成交	43.70	昨收	43.65
漲跌	0.05	開盤	43.70
漲跌幅	0.11%	最高	44.00
買進	43.70	最低	43.10
賣出	43.75	單量	12
漲停價	48.00	總量	3669
跌停價	39.30	昨量	19820

委買價	委買量	委賣價	委賣量
43.70	13	43.75	10
43.65	18	43.80	15
43.60	32	43.85	51
43.55	11	43.90	17
43.50	45	43.95	22

時間	成交	開	高	低	量
13:30	43.7	43.7	43.7	43.7	229
13:29	43.65	43.65	43.65	43.65	0
13:28	43.65	43.65	43.65	43.65	0
13:27	43.65	43.65	43.65	43.65	0
13:26	43.65	43.65	43.65	43.65	0
13:25	43.65	43.65	43.75	43.6	42
13:24	43.65	43.65	43.65	43.65	22
13:23	43.7	43.7	43.7	43.7	0
13:22	43.7	43.6	43.7	43.6	5
13:21	43.65	43.7	43.7	43.6	21
13:20	43.7	43.65	43.7	43.65	10
13:19	43.65	43.7	43.7	43.65	9
13:18	43.7	43.7	43.7	43.65	18
13:17	43.7	43.65	43.7	43.65	11
13:16	43.65	43.6	43.65	43.6	30
13:15	43.6	43.65	43.65	43.6	38
13:14	43.65	43.65	43.65	43.65	3
13:13	43.65	43.7	43.7	43.65	6
13:12	43.7	43.7	43.7	43.7	27
13:11	43.7	43.7	43.7	43.7	11
13:10	43.7	43.65	43.7	43.65	23
13:09	43.65	43.65	43.65	43.65	9
13:08	43.65	43.65	43.65	43.65	0
13:07	43.65	43.65	43.65	43.65	1
13:06	43.65	43.65	43.65	43.65	14
13:05	43.7	43.7	43.7	43.7	3
13:04	43.6	43.6	43.6	43.6	6
13:03	43.7	43.6	43.7	43.6	70
13:02	43.6	43.6	43.6	43.6	8
13:01	43.6	43.65	43.65	43.6	7
13:00	43.65	43.65	43.65	43.65	1
12:59	43.6	43.6	43.6	43.6	1
12:58	43.6	43.6	43.6	43.6	6
12:57	43.65	43.6	43.65	43.6	3
12:56	43.6	43.6	43.6	43.6	12
12:55	43.65	43.6	43.65	43.6	3
12:54	43.65	43.6	43.65	43.6	9
12:53	43.6	43.6	43.6	43.6	2
12:52	43.6	43.6	43.6	43.6	0
12:51	43.6	43.7	43.7	43.6	16
12:50	43.65	43.65	43.65	43.65	0
12:49	43.65	43.7	43.7	43.65	10
12:48	43.7	43.7	43.7	43.7	13
12:47	43.65	43.65	43.65	43.65	0
12:46	43.65	43.65	43.65	43.65	10
12:45	43.65	43.65	43.65	43.65	0
12:44	43.65	43.7	43.7	43.65	9
12:43	43.7	43.7	43.7	43.7	1
12:42	43.7	43.65	43.7	43.65	18
12:41	43.6	43.6	43.6	43.6	14
12:40	43.55	43.55	43.55	43.55	0
12:39	43.55	43.6	43.6	43.55	6
12:38	43.6	43.6	43.6	43.6	2
12:37	43.6	43.6	43.6	43.6	2
12:36	43.6	43.65	43.65	43.6	16
12:35	43.65	43.65	43.65	43.65	1
12:34	43.6	43.6	43.6	43.6	2
12:33	43.6	43.6	43.6	43.6	10
12:32	43.6	43.5	43.6	43.5	17
12:31	43.45	43.45	43.45	43.45	7
12:30	43.45	43.5	43.5	43.45	12
12:29	43.5	43.5	43.5	43.5	0
12:28	43.5	43.55	43.6	43.5	28
12:27	43.55	43.55	43.55	43.55	3
12:26	43.55	43.55	43.55	43.55	2
12:25	43.55	43.55	43.55	43.55	0
12:24	43.55	43.55	43.55	43.55	2
12:23	43.55	43.55	43.55	43.55	0
12:22	43.55	43.55	43.55	43.5	5
12:21	43.55	43.55	43.55	43.55	1
12:20	43.55	43.55	43.55	43.55	13
12:19	43.55	43.55	43.55	43.55	2
12:18	43.55	43.55	43.55	43.55	0
12:17	43.55	43.55	43.55	43.55	0
12:16	43.55	43.55	43.55	43.55	4
12:15	43.55	43.55	43.55	43.55	0
12:14	43.55	43.55	43.55	43.55	1
12:13	43.5	43.55	43.55	43.5	14
12:12	43.6	43.6	43.6	43.6	0
12:11	43.6	43.55	43.6	43.55	3
12:10	43.6	43.55	43.6	43.55	8
12:09	43.55	43.55	43.55	43.55	1
12:08	43.55	43.55	43.55	43.55	2
12:07	43.55	43.55	43.55	43.55	4
12:06	43.55	43.55	43.55	43.55	2
12:05	43.55	43.55	43.55	43.55	10
12:04	43.55	43.55	43.55	43.55	0
12:03	43.55	43.55	43.55	43.55	3
12:02	43.55	43.55	43.55	43.55	0
12:01	43.55	43.55	43.55	43.55	1
12:00	43.55	43.55	43.55	43.55	0
11:59	43.55	43.55	43.55	43.55	0
11:58	43.55	43.55	43.55	43.55	3
11:57	43.55	43.55	43.55	43.55	2
11:56	43.55	43.55	43.55	43.55	5
11:55	43.55	43.55	43.55	43.55	0
11:54	43.55	43.6	43.6	43.55	12
11:53	43.6	43.6	43.6	43.6	0
11:52	43.6	43.6	43.6	43.6	0
11:51	43.6	43.6	43.6	43.6	2
11:50	43.6	43.6	43.6	43.6	2
11:49	43.6	43.6	43.6	43.6	1
11:48	43.6	43.6	43.6	43.6	6
11:47	43.6	43.6	43.6	43.6	7
11:46	43.65	43.6	43.65	43.6	5
11:45	43.65	43.7	43.7	43.65	14
11:44	43.7	43.7	43.7	43.7	3
11:43	43.65	43.65	43.65	43.65	0
11:42	43.65	43.65	43.65	43.65	12
11:41	43.65	43.65	43.65	43.65	0
11:40	43.65	43.65	43.65	43.65	0
11:39	43.65	43.65	43.65	43.65	1
11:38	43.7	43.65	43.7	43.65	7
11:37	43.75	43.75	43.75	43.75	14
11:36	43.65	43.7	43.7	43.65	4
11:35	43.65	43.65	43.65	43.65	0
11:34	43.65	43.65	43.65	43.65	3
11:33	43.65	43.65	43.65	43.65	8
11:32	43.7	43.75	43.75	43.7	19
11:31	43.75	43.75	43.75	43.75	2
11:30	43.75	43.8	43.8	43.75	15
11:29	43.75	43.75	43.75	43.75	3
11:28	43.75	43.75	43.75	43.75	7
11:27	43.75	43.75	43.75	43.75	1
11:26	43.8	43.85	43.9	43.8	19
11:25	43.85	43.85	43.85	43.85	5
11:24	43.85	43.85	43.85	43.8	8
11:23	43.8	43.8	43.8	43.8	0
11:22	43.8	43.85	43.85	43.8	15
11:21	43.85	43.85	43.85	43.85	4
11:20	43.85	43.85	43.85	43.8	19
11:19	43.9	43.85	43.9	43.8	12
11:18	43.85	43.85	43.85	43.85	6
11:17	43.85	43.75	43.9	43.75	94
11:16	43.75	43.7	43.75	43.7	8
11:15	43.7	43.55	43.7	43.55	50
11:14	43.55	43.6	43.6	43.55	22
11:13	43.55	43.6	43.6	43.55	3
11:12	43.6	43.6	43.6	43.6	4
11:11	43.6	43.6	43.6	43.6	1
11:10	43.55	43.55	43.55	43.55	1
11:09	43.55	43.55	43.6	43.55	9
11:08	43.55	43.5	43.55	43.5	2
11:07	43.55	43.55	43.55	43.55	6
11:06	43.6	43.6	43.6	43.55	17
11:05	43.6	43.6	43.6	43.55	6
11:04	43.6	43.65	43.65	43.6	21
11:03	43.65	43.75	43.8	43.65	45
11:02	43.75	43.75	43.75	43.75	2
11:01	43.75	43.75	43.75	43.75	0
11:00	43.75	43.8	43.8	43.75	2
10:59	43.8	43.8	43.8	43.8	15
10:58	43.8	43.8	43.8	43.8	8
10:57	43.8	43.8	43.8	43.8	5
10:56	43.8	43.8	43.8	43.8	2
10:55	43.85	43.8	43.85	43.8	15
10:54	43.8	43.8	43.8	43.8	0
10:53	43.8	43.8	43.8	43.8	4
10:52	43.8	43.8	43.8	43.8	4
10:51	43.8	43.8	43.8	43.8	0
10:50	43.8	43.8	43.8	43.8	7
10:49	43.8	43.85	43.85	43.8	3
10:48	43.85	43.85	43.85	43.75	41
10:47	43.85	43.9	43.9	43.85	11
10:46	43.95	43.95	43.95	43.95	3
10:45	43.95	43.95	43.95	43.9	18
10:44	43.9	43.9	43.9	43.9	5
10:43	43.9	43.9	43.95	43.9	14
10:42	43.9	43.9	43.9	43.9	3
10:41	43.9	43.9	43.9	43.9	3
10:40	43.9	43.9	43.9	43.9	17
10:39	43.8	43.85	43.9	43.8	54
10:38	43.85	43.85	43.85	43.85	6
10:37	43.85	43.85	43.85	43.8	14
10:36	43.85	43.8	43.85	43.8	15
10:35	43.7	43.7	43.8	43.7	24
10:34	43.75	43.75	43.75	43.7	32
10:33	43.75	43.75	43.8	43.75	13
10:32	43.75	43.85	43.85	43.75	17
10:31	43.85	43.75	43.85	43.75	21
10:30	43.7	43.65	43.85	43.65	93
10:29	43.6	43.6	43.6	43.6	31
10:28	43.55	43.55	43.6	43.5	15
10:27	43.5	43.5	43.5	43.5	17
10:26	43.5	43.5	43.5	43.5	7
10:25	43.5	43.4	43.5	43.4	14
10:24	43.4	43.4	43.45	43.4	19
10:23	43.45	43.45	43.45	43.35	25
10:22	43.4	43.35	43.4	43.35	3
10:21	43.35	43.3	43.35	43.3	8
10:20	43.3	43.3	43.3	43.3	7
10:19	43.3	43.3	43.3	43.3	3
10:18	43.3	43.3	43.3	43.3	3
10:17	43.3	43.3	43.3	43.3	2
10:16	43.3	43.3	43.3	43.3	6
10:15	43.3	43.3	43.3	43.3	0
10:14	43.3	43.3	43.3	43.3	7
10:13	43.3	43.3	43.3	43.3	4
10:12	43.3	43.3	43.3	43.3	1
10:11	43.35	43.3	43.35	43.3	14
10:10	43.3	43.3	43.3	43.3	2
10:09	43.3	43.3	43.3	43.3	4
10:08	43.3	43.3	43.3	43.3	0
10:07	43.3	43.3	43.3	43.3	0
10:06	43.3	43.3	43.3	43.3	2
10:05	43.3	43.3	43.3	43.25	6
10:04	43.3	43.25	43.3	43.25	24
10:03	43.25	43.3	43.3	43.25	13
10:02	43.3	43.3	43.3	43.3	7
10:01	43.3	43.3	43.3	43.3	0
10:00	43.3	43.3	43.3	43.3	0
09:59	43.3	43.25	43.3	43.25	16
09:58	43.25	43.3	43.3	43.25	7
09:57	43.25	43.25	43.25	43.25	0
09:56	43.25	43.3	43.3	43.25	4
09:55	43.2	43.2	43.2	43.2	1
09:54	43.2	43.15	43.2	43.15	6
09:53	43.15	43.15	43.15	43.15	9
09:52	43.15	43.15	43.15	43.15	7
09:51	43.15	43.1	43.15	43.1	10
09:50	43.15	43.15	43.15	43.15	6
09:49	43.15	43.15	43.15	43.15	8
09:48	43.15	43.2	43.2	43.15	19
09:47	43.2	43.3	43.3	43.2	26
09:46	43.3	43.35	43.35	43.3	12
09:45	43.4	43.45	43.45	43.4	4
09:44	43.45	43.4	43.45	43.4	32
09:43	43.35	43.35	43.35	43.35	1
09:42	43.35	43.35	43.35	43.3	20
09:41	43.4	43.2	43.4	43.2	41
09:40	43.2	43.15	43.2	43.15	5
09:39	43.1	43.15	43.2	43.1	37
09:38	43.1	43.2	43.2	43.1	19
09:37	43.15	43.2	43.2	43.15	31
09:36	43.2	43.2	43.25	43.2	34
09:35	43.25	43.25	43.25	43.25	5
09:34	43.25	43.25	43.25	43.2	11
09:33	43.25	43.25	43.25	43.25	1
09:32	43.25	43.25	43.25	43.25	14
09:31	43.25	43.25	43.25	43.25	3
09:30	43.3	43.3	43.3	43.3	1
09:29	43.2	43.2	43.2	43.2	2
09:28	43.2	43.2	43.25	43.2	8
09:27	43.2	43.2	43.2	43.2	9
09:26	43.15	43.15	43.2	43.15	23
09:25	43.2	43.35	43.35	43.15	34
09:24	43.35	43.35	43.35	43.3	9
09:23	43.3	43.3	43.35	43.25	18
09:22	43.3	43.2	43.3	43.15	51
09:21	43.2	43.2	43.25	43.2	22
09:20	43.15	43.25	43.3	43.15	61
09:19	43.3	43.3	43.4	43.25	26
09:18	43.4	43.4	43.4	43.3	29
09:17	43.45	43.4	43.45	43.3	27
09:16	43.45	43.4	43.45	43.35	20
09:15	43.4	43.4	43.4	43.4	9
09:14	43.35	43.35	43.4	43.35	27
09:13	43.35	43.4	43.4	43.35	5
09:12	43.4	43.35	43.4	43.35	14
09:11	43.45	43.4	43.45	43.35	27
09:10	43.4	43.55	43.55	43.4	39
09:09	43.55	43.65	43.65	43.55	26
09:08	43.65	43.7	43.7	43.65	29
09:07	43.7	43.7	43.75	43.7	19
09:06	43.65	43.7	43.75	43.6	38
09:05	43.6	43.4	43.7	43.35	26
09:04	43.35	43.3	43.4	43.3	40
09:03	43.35	43.6	43.6	43.35	92
09:02	43.6	43.7	43.75	43.3	185
09:01	43.75	43.7	44	43.7	179

指數	20708.84	昨收	20560.77
漲跌	148.07	高點	20765.82
漲跌幅	0.72	低點	20574.01
成交金額	4352.80億	成交張數	9421642(張)
5日均價	20553.69	5日均量	8406420(張)
10日均價	20386.09	10日均量	8436094(張)
30日均價	20288.60	30日均量	8823697(張)

上櫃

指數	247.65	昨收	247.44
漲跌	0.21	高點	248.88
漲跌幅	0.08	低點	246.43
成交金額	841.00億	成交張數	1701928(張)
5日均價	249.90	5日均量	1974556(張)
10日均價	248.49	10日均量	1939544(張)
30日均價	249.70	30日均量	2044334(張)