成交 |
55.70 |
昨收 |
55.20 |
漲跌 |
0.50 |
開盤 |
55.50 |
漲跌幅 |
0.91% |
最高 |
57.30 |
買進 |
55.70 |
最低 |
53.50 |
賣出 |
55.80 |
單量 |
120 |
漲停價 |
60.70 |
總量 |
47022 |
跌停價 |
49.70 |
昨量 |
37530 |
52.59% 內盤(24528)(22113)外盤 47.41%
委買價 |
委買量 |
委賣價 |
委賣量 |
55.70 |
21 |
55.80 |
59 |
55.60 |
236 |
55.90 |
117 |
55.50 |
375 |
56.00 |
214 |
55.40 |
98 |
56.10 |
82 |
55.30 |
142 |
56.20 |
155 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 55.7 | 55.7 | 55.7 | 55.7 | 1982 |
13:29 | 55.6 | 55.6 | 55.6 | 55.6 | 0 |
13:28 | 55.6 | 55.6 | 55.6 | 55.6 | 0 |
13:27 | 55.6 | 55.6 | 55.6 | 55.6 | 0 |
13:26 | 55.6 | 55.6 | 55.6 | 55.6 | 0 |
13:25 | 55.6 | 55.6 | 55.8 | 55.6 | 160 |
13:24 | 55.7 | 55.6 | 55.7 | 55.6 | 145 |
13:23 | 55.7 | 55.7 | 55.8 | 55.6 | 83 |
13:22 | 55.7 | 55.7 | 55.8 | 55.6 | 174 |
13:21 | 55.7 | 55.6 | 55.7 | 55.5 | 124 |
13:20 | 55.6 | 55.5 | 55.6 | 55.5 | 112 |
13:19 | 55.5 | 55.6 | 55.6 | 55.5 | 102 |
13:18 | 55.6 | 55.7 | 55.7 | 55.6 | 97 |
13:17 | 55.7 | 55.6 | 55.8 | 55.6 | 229 |
13:16 | 55.6 | 55.6 | 55.7 | 55.5 | 105 |
13:15 | 55.6 | 55.6 | 55.7 | 55.5 | 93 |
13:14 | 55.7 | 55.8 | 55.8 | 55.5 | 373 |
13:13 | 55.8 | 55.8 | 55.9 | 55.7 | 76 |
13:12 | 55.8 | 55.8 | 55.8 | 55.7 | 49 |
13:11 | 55.8 | 55.7 | 55.9 | 55.7 | 233 |
13:10 | 55.6 | 55.6 | 55.6 | 55.6 | 22 |
13:09 | 55.6 | 55.7 | 55.7 | 55.6 | 70 |
13:08 | 55.7 | 55.7 | 55.7 | 55.6 | 93 |
13:07 | 55.7 | 55.7 | 55.8 | 55.7 | 85 |
13:06 | 55.7 | 55.7 | 55.8 | 55.7 | 50 |
13:05 | 55.7 | 55.7 | 55.8 | 55.7 | 111 |
13:04 | 55.7 | 55.7 | 55.8 | 55.7 | 208 |
13:03 | 55.7 | 55.8 | 55.8 | 55.7 | 47 |
13:02 | 55.7 | 55.9 | 55.9 | 55.7 | 159 |
13:01 | 55.8 | 55.8 | 55.9 | 55.8 | 30 |
13:00 | 55.8 | 55.9 | 55.9 | 55.8 | 32 |
12:59 | 55.9 | 55.9 | 55.9 | 55.8 | 36 |
12:58 | 55.8 | 56 | 56 | 55.8 | 76 |
12:57 | 55.9 | 55.9 | 56 | 55.9 | 32 |
12:56 | 56 | 56 | 56 | 55.9 | 27 |
12:55 | 56.1 | 56 | 56.1 | 56 | 78 |
12:54 | 56 | 56 | 56.1 | 55.9 | 79 |
12:53 | 56 | 56 | 56.1 | 56 | 33 |
12:52 | 56 | 56.1 | 56.1 | 56 | 48 |
12:51 | 56.1 | 56 | 56.1 | 56 | 71 |
12:50 | 56 | 56 | 56 | 55.9 | 42 |
12:49 | 56 | 55.8 | 56 | 55.8 | 103 |
12:48 | 55.8 | 55.9 | 55.9 | 55.8 | 28 |
12:47 | 55.9 | 56 | 56 | 55.9 | 19 |
12:46 | 55.9 | 55.9 | 55.9 | 55.8 | 42 |
12:45 | 55.9 | 55.9 | 56 | 55.9 | 49 |
12:44 | 56 | 55.9 | 56 | 55.9 | 27 |
12:43 | 56 | 55.9 | 56.1 | 55.9 | 96 |
12:42 | 55.9 | 56 | 56 | 55.9 | 69 |
12:41 | 56 | 55.9 | 56 | 55.9 | 128 |
12:40 | 56 | 55.9 | 56 | 55.9 | 14 |
12:39 | 56 | 56 | 56 | 55.9 | 12 |
12:38 | 56 | 56.1 | 56.1 | 56 | 92 |
12:37 | 56.1 | 56 | 56.1 | 56 | 11 |
12:36 | 56 | 56 | 56.1 | 56 | 11 |
12:35 | 56 | 56 | 56 | 55.9 | 47 |
12:34 | 56 | 56 | 56 | 56 | 79 |
12:33 | 56 | 56 | 56 | 56 | 25 |
12:32 | 56 | 56.1 | 56.1 | 56 | 31 |
12:31 | 56.1 | 56.2 | 56.2 | 56.1 | 26 |
12:30 | 56.1 | 56.1 | 56.2 | 56 | 70 |
12:29 | 56.1 | 56.2 | 56.2 | 56 | 50 |
12:28 | 56.1 | 56.3 | 56.3 | 56.1 | 85 |
12:27 | 56.1 | 55.8 | 56.2 | 55.8 | 183 |
12:26 | 55.8 | 55.8 | 55.9 | 55.8 | 66 |
12:25 | 55.8 | 55.9 | 55.9 | 55.7 | 288 |
12:24 | 55.9 | 56 | 56.1 | 55.9 | 107 |
12:23 | 56 | 56.1 | 56.2 | 56 | 121 |
12:22 | 56.1 | 56.4 | 56.4 | 56 | 383 |
12:21 | 56.3 | 56.4 | 56.4 | 56.3 | 10 |
12:20 | 56.4 | 56.4 | 56.5 | 56.4 | 59 |
12:19 | 56.4 | 56.4 | 56.4 | 56.3 | 44 |
12:18 | 56.4 | 56.5 | 56.5 | 56.3 | 52 |
12:17 | 56.5 | 56.4 | 56.5 | 56.3 | 72 |
12:16 | 56.3 | 56.2 | 56.3 | 56.2 | 88 |
12:15 | 56.2 | 56.2 | 56.3 | 56.1 | 96 |
12:14 | 56.2 | 56.2 | 56.3 | 56.2 | 94 |
12:13 | 56.2 | 56.3 | 56.4 | 56.1 | 188 |
12:12 | 56.4 | 56.4 | 56.4 | 56.3 | 208 |
12:11 | 56.4 | 56.5 | 56.6 | 56.4 | 86 |
12:10 | 56.5 | 56.5 | 56.5 | 56.4 | 71 |
12:09 | 56.5 | 56.5 | 56.6 | 56.3 | 347 |
12:08 | 56.6 | 56.7 | 56.7 | 56.5 | 84 |
12:07 | 56.7 | 56.7 | 56.8 | 56.7 | 28 |
12:06 | 56.7 | 56.8 | 56.8 | 56.7 | 42 |
12:05 | 56.8 | 56.9 | 56.9 | 56.8 | 20 |
12:04 | 56.9 | 56.8 | 56.9 | 56.8 | 28 |
12:03 | 56.8 | 56.9 | 57 | 56.8 | 50 |
12:02 | 56.9 | 56.6 | 57 | 56.5 | 443 |
12:01 | 56.6 | 56.7 | 56.8 | 56.6 | 112 |
12:00 | 56.7 | 56.8 | 56.9 | 56.7 | 44 |
11:59 | 56.9 | 56.8 | 56.9 | 56.8 | 48 |
11:58 | 56.8 | 56.7 | 56.8 | 56.7 | 39 |
11:57 | 56.8 | 56.9 | 56.9 | 56.7 | 88 |
11:56 | 56.9 | 57 | 57 | 56.9 | 98 |
11:55 | 57 | 56.9 | 57 | 56.9 | 30 |
11:54 | 57.1 | 56.8 | 57.1 | 56.8 | 121 |
11:53 | 56.9 | 56.8 | 56.9 | 56.7 | 79 |
11:52 | 56.8 | 56.8 | 56.8 | 56.7 | 120 |
11:51 | 56.8 | 57.2 | 57.2 | 56.8 | 250 |
11:50 | 57.2 | 57.1 | 57.2 | 57 | 194 |
11:49 | 57.1 | 57.1 | 57.2 | 57 | 40 |
11:48 | 57.1 | 57.1 | 57.2 | 57 | 110 |
11:47 | 57.1 | 57 | 57.2 | 56.9 | 335 |
11:46 | 56.9 | 57 | 57 | 56.9 | 67 |
11:45 | 57 | 56.9 | 57 | 56.9 | 91 |
11:44 | 56.9 | 57 | 57 | 56.9 | 65 |
11:43 | 57 | 57 | 57.2 | 56.9 | 139 |
11:42 | 57.1 | 57.2 | 57.3 | 57.1 | 484 |
11:41 | 57.2 | 57.1 | 57.2 | 57 | 200 |
11:40 | 57 | 57.2 | 57.3 | 57 | 580 |
11:39 | 57.2 | 56.8 | 57.2 | 56.8 | 610 |
11:38 | 56.8 | 56.7 | 56.8 | 56.7 | 61 |
11:37 | 56.7 | 56.9 | 56.9 | 56.7 | 112 |
11:36 | 56.9 | 56.9 | 57 | 56.8 | 69 |
11:35 | 56.9 | 56.8 | 57 | 56.7 | 126 |
11:34 | 56.7 | 56.6 | 56.8 | 56.6 | 72 |
11:33 | 56.7 | 56.7 | 56.7 | 56.5 | 760 |
11:32 | 57 | 57 | 57 | 57 | 0 |
11:31 | 57 | 57 | 57 | 57 | 195 |
11:30 | 57 | 56.9 | 57 | 56.8 | 247 |
11:29 | 56.9 | 57.1 | 57.2 | 56.8 | 530 |
11:28 | 57.2 | 56.7 | 57.3 | 56.7 | 1351 |
11:27 | 56.8 | 56.8 | 56.8 | 56.7 | 698 |
11:26 | 56.7 | 56.7 | 56.7 | 56.7 | 1025 |
11:25 | 56.1 | 56.1 | 56.1 | 56.1 | 15 |
11:24 | 56.2 | 56.1 | 56.2 | 56 | 90 |
11:23 | 56.1 | 56.1 | 56.1 | 56 | 38 |
11:22 | 56.1 | 55.9 | 56.2 | 55.9 | 145 |
11:21 | 55.9 | 55.8 | 55.9 | 55.8 | 54 |
11:20 | 55.8 | 55.8 | 56 | 55.8 | 55 |
11:19 | 55.8 | 56 | 56.1 | 55.6 | 349 |
11:18 | 56.1 | 56.1 | 56.1 | 56 | 123 |
11:17 | 56.2 | 56.1 | 56.2 | 56 | 41 |
11:16 | 56.1 | 56 | 56.2 | 56 | 123 |
11:15 | 56 | 56 | 56 | 56 | 33 |
11:14 | 55.9 | 56 | 56 | 55.9 | 46 |
11:13 | 56 | 56 | 56 | 55.8 | 71 |
11:12 | 56 | 55.9 | 56 | 55.9 | 117 |
11:11 | 55.9 | 56.2 | 56.2 | 55.9 | 215 |
11:10 | 56.2 | 56.2 | 56.2 | 56.1 | 47 |
11:09 | 56.2 | 56.2 | 56.3 | 56.1 | 131 |
11:08 | 56.1 | 56.1 | 56.2 | 56.1 | 102 |
11:07 | 56.1 | 56.2 | 56.2 | 56.1 | 64 |
11:06 | 56.1 | 56.2 | 56.2 | 56 | 133 |
11:05 | 56.1 | 56.2 | 56.3 | 56 | 226 |
11:04 | 56.3 | 55.8 | 56.3 | 55.8 | 195 |
11:03 | 55.8 | 55.8 | 55.9 | 55.8 | 124 |
11:02 | 55.8 | 55.8 | 55.9 | 55.8 | 191 |
11:01 | 55.9 | 56 | 56.1 | 55.9 | 155 |
11:00 | 56.1 | 56.2 | 56.3 | 56 | 137 |
10:59 | 56.2 | 56 | 56.4 | 56 | 510 |
10:58 | 56 | 56.3 | 56.3 | 56 | 299 |
10:57 | 56.3 | 56.6 | 56.6 | 56.3 | 477 |
10:56 | 56.5 | 56.6 | 56.7 | 56.4 | 619 |
10:55 | 56.6 | 56.2 | 56.8 | 56.1 | 1628 |
10:54 | 56.1 | 55.6 | 56.1 | 55.6 | 1196 |
10:53 | 55.6 | 55.6 | 55.7 | 55.5 | 390 |
10:52 | 55.6 | 55.5 | 55.6 | 55.4 | 122 |
10:51 | 55.5 | 55.4 | 55.5 | 55.3 | 375 |
10:50 | 55.4 | 55.5 | 55.7 | 55.3 | 438 |
10:49 | 55.5 | 55.1 | 55.7 | 55.1 | 1060 |
10:48 | 55.1 | 55.1 | 55.2 | 55 | 261 |
10:47 | 55.2 | 54.8 | 55.2 | 54.8 | 550 |
10:46 | 54.8 | 54.9 | 54.9 | 54.8 | 51 |
10:45 | 54.8 | 54.7 | 54.9 | 54.7 | 74 |
10:44 | 54.6 | 54.8 | 54.8 | 54.6 | 51 |
10:43 | 54.7 | 54.7 | 54.7 | 54.6 | 32 |
10:42 | 54.7 | 54.8 | 54.8 | 54.7 | 102 |
10:41 | 54.8 | 55 | 55 | 54.8 | 114 |
10:40 | 55 | 54.9 | 55 | 54.8 | 145 |
10:39 | 54.9 | 55 | 55 | 54.9 | 645 |
10:38 | 54.4 | 54.4 | 54.4 | 54.4 | 0 |
10:37 | 54.4 | 54.4 | 54.4 | 54.4 | 104 |
10:36 | 54.3 | 54.3 | 54.3 | 54.3 | 10 |
10:35 | 54.3 | 54.3 | 54.3 | 54.2 | 23 |
10:34 | 54.2 | 54.2 | 54.2 | 54.2 | 11 |
10:33 | 54.2 | 54.2 | 54.2 | 54.1 | 8 |
10:32 | 54.1 | 54.3 | 54.3 | 54.1 | 12 |
10:31 | 54.3 | 54.3 | 54.3 | 54.2 | 46 |
10:30 | 54.3 | 54.3 | 54.3 | 54.3 | 8 |
10:29 | 54.3 | 54.3 | 54.3 | 54.2 | 38 |
10:28 | 54.3 | 54.4 | 54.4 | 54.3 | 12 |
10:27 | 54.4 | 54.3 | 54.4 | 54.3 | 52 |
10:26 | 54.5 | 54.5 | 54.5 | 54.5 | 0 |
10:25 | 54.5 | 54.5 | 54.5 | 54.5 | 32 |
10:24 | 54.6 | 54.6 | 54.6 | 54.6 | 166 |
10:23 | 54.3 | 54.3 | 54.3 | 54.3 | 0 |
10:22 | 54.3 | 54.3 | 54.3 | 54.2 | 21 |
10:21 | 54.2 | 54.1 | 54.2 | 54.1 | 156 |
10:20 | 54.1 | 54.1 | 54.1 | 54 | 8 |
10:19 | 54.1 | 54.1 | 54.2 | 54.1 | 35 |
10:18 | 54.1 | 54.1 | 54.2 | 54 | 16 |
10:17 | 54.1 | 54 | 54.1 | 54 | 18 |
10:16 | 54.1 | 54.1 | 54.1 | 54.1 | 34 |
10:15 | 54.1 | 54.1 | 54.1 | 54.1 | 45 |
10:14 | 54.1 | 54 | 54.1 | 54 | 17 |
10:13 | 54 | 54 | 54.1 | 54 | 15 |
10:12 | 54 | 54.1 | 54.2 | 54 | 15 |
10:11 | 54.1 | 54.1 | 54.1 | 54.1 | 159 |
10:10 | 54.2 | 54.2 | 54.2 | 54.2 | 0 |
10:09 | 54.2 | 54.2 | 54.2 | 54.2 | 0 |
10:08 | 54.2 | 54.2 | 54.2 | 54.2 | 0 |
10:07 | 54.2 | 54.2 | 54.2 | 54.2 | 4 |
10:06 | 54.2 | 54.2 | 54.3 | 54.2 | 44 |
10:05 | 54.2 | 54.4 | 54.4 | 54.2 | 35 |
10:04 | 54.4 | 54.4 | 54.4 | 54.4 | 281 |
10:03 | 54.7 | 54.7 | 54.7 | 54.7 | 0 |
10:02 | 54.7 | 54.7 | 54.7 | 54.7 | 0 |
10:01 | 54.7 | 54.7 | 54.7 | 54.7 | 254 |
10:00 | 54.5 | 54.2 | 54.5 | 54.1 | 202 |
09:59 | 54.2 | 54.1 | 54.2 | 54 | 48 |
09:58 | 54.1 | 53.9 | 54.1 | 53.9 | 101 |
09:57 | 53.9 | 53.9 | 54 | 53.9 | 95 |
09:56 | 53.9 | 54.1 | 54.1 | 53.9 | 40 |
09:55 | 54.1 | 54 | 54.2 | 54 | 88 |
09:54 | 54.1 | 54.2 | 54.2 | 54.1 | 79 |
09:53 | 54.1 | 54.1 | 54.1 | 54.1 | 392 |
09:52 | 53.9 | 53.9 | 53.9 | 53.9 | 0 |
09:51 | 53.9 | 53.9 | 53.9 | 53.9 | 0 |
09:50 | 53.9 | 53.9 | 54 | 53.9 | 82 |
09:49 | 54 | 54 | 54 | 53.9 | 17 |
09:48 | 53.9 | 53.9 | 53.9 | 53.9 | 50 |
09:47 | 53.9 | 53.9 | 54 | 53.8 | 74 |
09:46 | 53.9 | 53.9 | 54 | 53.8 | 82 |
09:45 | 53.8 | 53.7 | 53.9 | 53.6 | 190 |
09:44 | 53.7 | 53.6 | 53.7 | 53.5 | 185 |
09:43 | 53.5 | 53.6 | 53.7 | 53.5 | 331 |
09:42 | 53.7 | 53.7 | 53.8 | 53.6 | 284 |
09:41 | 53.8 | 53.8 | 53.9 | 53.7 | 418 |
09:40 | 53.9 | 53.9 | 53.9 | 53.8 | 145 |
09:39 | 53.9 | 54.2 | 54.2 | 53.8 | 463 |
09:38 | 54.2 | 54.2 | 54.2 | 54.1 | 87 |
09:37 | 54.1 | 54.1 | 54.1 | 54 | 46 |
09:36 | 54.1 | 54.2 | 54.3 | 54 | 103 |
09:35 | 54.3 | 54.2 | 54.3 | 54 | 162 |
09:34 | 54.2 | 54 | 54.2 | 54 | 151 |
09:33 | 54.1 | 53.8 | 54.2 | 53.8 | 615 |
09:32 | 53.9 | 53.9 | 54 | 53.8 | 224 |
09:31 | 53.9 | 54 | 54 | 53.8 | 222 |
09:30 | 53.9 | 54 | 54.1 | 53.8 | 383 |
09:29 | 54 | 54 | 54.1 | 54 | 292 |
09:28 | 54.1 | 54.3 | 54.3 | 54 | 256 |
09:27 | 54.3 | 54.3 | 54.4 | 54.1 | 155 |
09:26 | 54.4 | 53.9 | 54.4 | 53.9 | 329 |
09:25 | 53.9 | 54.5 | 54.5 | 53.8 | 1385 |
09:24 | 54.5 | 54.5 | 54.6 | 54.4 | 217 |
09:23 | 54.5 | 54.4 | 54.6 | 54.4 | 159 |
09:22 | 54.4 | 54.7 | 54.7 | 54.4 | 209 |
09:21 | 54.7 | 54.7 | 54.8 | 54.6 | 144 |
09:20 | 54.8 | 54.7 | 54.8 | 54.6 | 99 |
09:19 | 54.6 | 54.6 | 54.8 | 54.4 | 418 |
09:18 | 54.6 | 54.7 | 54.8 | 54.6 | 151 |
09:17 | 54.8 | 54.9 | 54.9 | 54.6 | 384 |
09:16 | 54.8 | 54.9 | 54.9 | 54.8 | 61 |
09:15 | 54.9 | 54.9 | 55 | 54.8 | 102 |
09:14 | 54.9 | 54.8 | 54.9 | 54.8 | 192 |
09:13 | 54.8 | 55.2 | 55.2 | 54.8 | 408 |
09:12 | 55.2 | 55.2 | 55.3 | 55.1 | 130 |
09:11 | 55.3 | 55.3 | 55.4 | 55.2 | 131 |
09:10 | 55.2 | 55.3 | 55.3 | 55.2 | 60 |
09:09 | 55.3 | 55.3 | 55.4 | 55.2 | 163 |
09:08 | 55.4 | 55.5 | 55.5 | 55.1 | 418 |
09:07 | 55.5 | 55.5 | 55.6 | 55.4 | 121 |
09:06 | 55.6 | 55.3 | 55.6 | 55.3 | 198 |
09:05 | 55.4 | 55.1 | 55.5 | 55.1 | 338 |
09:04 | 55.2 | 55.3 | 55.3 | 55 | 236 |
09:03 | 55.2 | 55.8 | 55.9 | 55 | 779 |
09:02 | 55.7 | 55.6 | 56 | 55.5 | 542 |
09:01 | 55.7 | 55.5 | 55.8 | 55.4 | 584 |
上市
指數 |
20857.71 |
昨收 |
20708.84 |
漲跌 |
148.87 |
高點 |
20933.28 |
漲跌幅 |
0.72 |
低點 |
20816.42 |
成交金額 |
4271.12億 |
成交張數 |
8955747(張) |
5日均價 |
20629.39 |
5日均量 |
8604634(張) |
10日均價 |
20471.24 |
10日均量 |
8626601(張) |
30日均價 |
20308.01 |
30日均量 |
8827765(張) |
上櫃
指數 |
247.12 |
昨收 |
247.65 |
漲跌 |
-0.53 |
高點 |
248.42 |
漲跌幅 |
-0.21 |
低點 |
245.84 |
成交金額 |
835.35億 |
成交張數 |
1748018(張) |
5日均價 |
249.43 |
5日均量 |
1901201(張) |
10日均價 |
248.99 |
10日均量 |
1928760(張) |
30日均價 |
249.67 |
30日均量 |
2027801(張) |