成交	196.50	昨收	197.00
漲跌	-0.50	開盤	194.00
漲跌幅	-0.25%	最高	198.00
買進	196.00	最低	192.00
賣出	196.50	單量	4
漲停價	216.50	總量	3757
跌停價	177.50	昨量	5612

委買價	委買量	委賣價	委賣量
196.00	15	196.50	11
195.50	23	197.00	13
195.00	136	197.50	45
194.50	26	198.00	52
194.00	65	198.50	71

時間	成交	開	高	低	量
13:30	196.5	196.5	196.5	196.5	245
13:29	196.5	196.5	196.5	196.5	0
13:28	196.5	196.5	196.5	196.5	0
13:27	196.5	196.5	196.5	196.5	0
13:26	196.5	196.5	196.5	196.5	0
13:25	196.5	196.5	197	196	21
13:24	196.5	197	197	196.5	28
13:23	196.5	196.5	197	196	77
13:22	196	196	196	195.5	61
13:21	195.5	195.5	195.5	195.5	7
13:20	195.5	195.5	195.5	195.5	11
13:19	196	195.5	196	195.5	22
13:18	195.5	195.5	196	195.5	6
13:17	195.5	196	196	195.5	6
13:16	196	196	196	195.5	12
13:15	195.5	195.5	195.5	195.5	3
13:14	195.5	195.5	195.5	195.5	7
13:13	195.5	195.5	196	195.5	42
13:12	195.5	195.5	195.5	195.5	13
13:11	195.5	196	196	195.5	21
13:10	196	196	196.5	195.5	35
13:09	196	196	196	196	6
13:08	196	196	196	196	3
13:07	196.5	196	196.5	196	20
13:06	196	196	196	196	2
13:05	196	196.5	196.5	196	48
13:04	196.5	196.5	196.5	196.5	5
13:03	196.5	196.5	196.5	196.5	4
13:02	197	197	197	197	0
13:01	197	196.5	197	196.5	52
13:00	196.5	196.5	196.5	196.5	2
12:59	196.5	196	196.5	196	9
12:58	196	196	196	196	2
12:57	196	196	196	196	2
12:56	196	196	196	196	2
12:55	196	196	196	196	3
12:54	196.5	196.5	196.5	196	6
12:53	196.5	196	196.5	196	5
12:52	196	196	196	196	1
12:51	196.5	196.5	196.5	196.5	0
12:50	196.5	196.5	196.5	196	3
12:49	196	196	196	196	4
12:48	196	196	196	196	3
12:47	196	196	196	196	4
12:46	196.5	197	197	196.5	23
12:45	197	196.5	197	196.5	4
12:44	196.5	196.5	196.5	196.5	3
12:43	197	197	197	197	1
12:42	196.5	196.5	196.5	196.5	1
12:41	196.5	196.5	197	196.5	7
12:40	197	197	197	197	2
12:39	196.5	196.5	196.5	196.5	1
12:38	196.5	196.5	197	196.5	3
12:37	197	197	197	197	0
12:36	197	197	197	196.5	36
12:35	197	197	197	197	1
12:34	197	197	197	197	2
12:33	197	197.5	197.5	197	11
12:32	197.5	197	197.5	197	2
12:31	197.5	197	197.5	197	81
12:30	197	197	197	197	1
12:29	196.5	196.5	196.5	196	75
12:28	196	196	196.5	196	13
12:27	196.5	196.5	196.5	196	49
12:26	196.5	196.5	197	196.5	4
12:25	196.5	196.5	196.5	196.5	4
12:24	196.5	197	197	196.5	5
12:23	196.5	196.5	197	196.5	4
12:22	196.5	196.5	196.5	196.5	4
12:21	197	197	197	196.5	3
12:20	196.5	196.5	196.5	196.5	1
12:19	196.5	197	197	196.5	3
12:18	196.5	196.5	196.5	196.5	2
12:17	196.5	197	197	196.5	3
12:16	197	197	197	196.5	4
12:15	197	197	197	197	0
12:14	197	197	197	197	7
12:13	196.5	196.5	197	196.5	7
12:12	196.5	197	197	196.5	2
12:11	196.5	197	197	196.5	2
12:10	197	197	197	197	1
12:09	197	197	197	197	1
12:08	197	196.5	197	196.5	4
12:07	196.5	196.5	196.5	196.5	3
12:06	197	197	197	197	1
12:05	196.5	196.5	196.5	196.5	2
12:04	196.5	196.5	197	196.5	8
12:03	196.5	196.5	196.5	196.5	1
12:02	196.5	196.5	197	196.5	82
12:01	196.5	196.5	196.5	196.5	0
12:00	196.5	196.5	196.5	196.5	0
11:59	196.5	196.5	196.5	196.5	0
11:58	196.5	196.5	196.5	196.5	0
11:57	196.5	196.5	196.5	196.5	0
11:56	196.5	196.5	196.5	196.5	0
11:55	196.5	196.5	196.5	196.5	0
11:54	196.5	196.5	196.5	196.5	0
11:53	196.5	196.5	196.5	196.5	0
11:52	196.5	196.5	196.5	196.5	0
11:51	196.5	196.5	196.5	196.5	0
11:50	196.5	196.5	196.5	196.5	3
11:49	196.5	197	197	196.5	2
11:48	197	197	197	197	0
11:47	197	197	197	197	5
11:46	196.5	196.5	196.5	196.5	1
11:45	197	197	197	197	0
11:44	197	197.5	197.5	197	6
11:43	197.5	197	197.5	197	51
11:42	197	197.5	197.5	196.5	59
11:41	197.5	197	197.5	197	10
11:40	197	197.5	197.5	197	19
11:39	197.5	197.5	197.5	197	5
11:38	197	197.5	197.5	197	3
11:37	197	197	197.5	197	9
11:36	197	197	197.5	197	4
11:35	197.5	197	197.5	197	7
11:34	197.5	197.5	197.5	197	7
11:33	197.5	197	197.5	197	4
11:32	197.5	197.5	197.5	197	5
11:31	197	197	197.5	197	8
11:30	197	197.5	197.5	197	2
11:29	197.5	197	197.5	197	4
11:28	197	197.5	197.5	197	6
11:27	197.5	197	197.5	197	3
11:26	197	197.5	197.5	197	8
11:25	197	197	197	197	9
11:24	197	197	197.5	197	3
11:23	197	197.5	197.5	197	2
11:22	197	197	197.5	197	7
11:21	197.5	197.5	197.5	197	6
11:20	197.5	197	197.5	197	4
11:19	197.5	197.5	197.5	197	5
11:18	197.5	197.5	197.5	197.5	3
11:17	197	197.5	197.5	197	3
11:16	197.5	197	197.5	197	5
11:15	197.5	197.5	197.5	197.5	2
11:14	197	197	197.5	197	5
11:13	197.5	197.5	197.5	197.5	4
11:12	197	197	197.5	197	5
11:11	197	197.5	197.5	197	3
11:10	197.5	197.5	197.5	197.5	1
11:09	197	197.5	197.5	197	11
11:08	197.5	197.5	197.5	197.5	1
11:07	197.5	197	197.5	197	5
11:06	197	197.5	197.5	197	36
11:05	197	197	197	197	0
11:04	197	197	197	197	0
11:03	197	197	197	197	0
11:02	197	197	197	197	0
11:01	197	197	197	197	0
11:00	197	197	197	197	0
10:59	197	197	197	197	0
10:58	197	197	197	197	0
10:57	197	197	197	197	12
10:56	197	197	197	197	0
10:55	197	197	197	197	0
10:54	197	197.5	197.5	197	5
10:53	197	197.5	197.5	197	5
10:52	197	197	197	197	0
10:51	197	197.5	197.5	197	2
10:50	197.5	197.5	197.5	197.5	0
10:49	197.5	198	198	197	72
10:48	198	198	198	198	27
10:47	197.5	198	198	197.5	19
10:46	198	198	198	198	8
10:45	198	197.5	198	197.5	3
10:44	197.5	197.5	197.5	197.5	7
10:43	197	197.5	198	197	13
10:42	197.5	197.5	197.5	197.5	4
10:41	197.5	197.5	197.5	197.5	1
10:40	197	197.5	197.5	197	5
10:39	197.5	197.5	197.5	197.5	10
10:38	197.5	197	197.5	197	2
10:37	197.5	197.5	197.5	197.5	7
10:36	197.5	197.5	197.5	197.5	11
10:35	197.5	198	198	197.5	7
10:34	197.5	198	198	197.5	44
10:33	198	197	198	197	140
10:32	196.5	196.5	197	196.5	13
10:31	196.5	196.5	197	196.5	20
10:30	197	197	197	197	6
10:29	197	196.5	197	196.5	78
10:28	196.5	195.5	196.5	195.5	42
10:27	195.5	196	196	195.5	4
10:26	196	195.5	196	195.5	49
10:25	195.5	195.5	195.5	195	5
10:24	195	195	195	195	1
10:23	195	195.5	195.5	195	6
10:22	195	195	195.5	195	6
10:21	195.5	195	195.5	195	6
10:20	195	195	195	195	10
10:19	195	195	195	195	4
10:18	195	195	195.5	195	18
10:17	195	195	195	194.5	11
10:16	194.5	194.5	195	194.5	5
10:15	195	195	195	194.5	5
10:14	195	194.5	195	194.5	2
10:13	195	195	195.5	195	15
10:12	195.5	194.5	195.5	194.5	43
10:11	194.5	194.5	194.5	194.5	6
10:10	194.5	194	194.5	194	10
10:09	194.5	194.5	194.5	194.5	17
10:08	194.5	194	194.5	194	4
10:07	194.5	194.5	194.5	194.5	1
10:06	194	194	194	194	2
10:05	194.5	194	194.5	194	9
10:04	194	194	194	194	1
10:03	194	194	194	194	12
10:02	194	194	194	194	1
10:01	194	194.5	194.5	194	6
10:00	194.5	194	194.5	194	4
09:59	194	194	194	194	2
09:58	194	194	194	194	3
09:57	194.5	194	194.5	194	4
09:56	194.5	194.5	194.5	194	7
09:55	194.5	194.5	194.5	194.5	20
09:54	194	195	195	194	78
09:53	195	195	195	195	2
09:52	195	195	195	195	3
09:51	195	195	195	195	0
09:50	195	195.5	195.5	195	7
09:49	195	195.5	195.5	195	12
09:48	195.5	195.5	195.5	195.5	1
09:47	195.5	195.5	195.5	195.5	2
09:46	195.5	196	196	195.5	23
09:45	196.5	196	196.5	196	9
09:44	196	196	196	196	9
09:43	195.5	196	196	195.5	33
09:42	196	195.5	196	195.5	8
09:41	196	195	196	195	36
09:40	195	195	195	195	12
09:39	195	195	195	195	6
09:38	195	195	195	195	13
09:37	195	195	195	195	16
09:36	195	195	195	195	0
09:35	195	195	195.5	195	5
09:34	195	194.5	195.5	194.5	52
09:33	194	194	194	193.5	38
09:32	194.5	194.5	194.5	194	6
09:31	194.5	194.5	195	194.5	9
09:30	195	194.5	195	194.5	3
09:29	194.5	194.5	195	194.5	22
09:28	194.5	194.5	194.5	194.5	21
09:27	194.5	194.5	195	194.5	22
09:26	195	195	195	195	2
09:25	194.5	195	195	194.5	6
09:24	195	194.5	195	194.5	33
09:23	194.5	194	194.5	194	3
09:22	194.5	194.5	194.5	194.5	18
09:21	195	195	195	194.5	39
09:20	195	193.5	195	193.5	80
09:19	193.5	193	193.5	193	11
09:18	193	193	193	192.5	20
09:17	192.5	193.5	193.5	192.5	32
09:16	193.5	193.5	193.5	193	28
09:15	193.5	193	193.5	193	13
09:14	193	192.5	193	192.5	14
09:13	192.5	192.5	192.5	192.5	3
09:12	192.5	192.5	193	192	68
09:11	192.5	192.5	192.5	192.5	15
09:10	192	192.5	192.5	192	22
09:09	192.5	192.5	192.5	192.5	7
09:08	192.5	192.5	192.5	192.5	17
09:07	192.5	193	193	192	80
09:06	193	193.5	193.5	193	31
09:05	193.5	193.5	193.5	193.5	3
09:04	193.5	193.5	194	193	28
09:03	194	194	194	193	42
09:02	194	193	194.5	193	75
09:01	193	194	194	193	129

指數	20222.44	昨收	20396.60
漲跌	-174.16	高點	20360.67
漲跌幅	-0.85	低點	20222.44
成交金額	3895.22億	成交張數	8351400(張)
5日均價	20200.36	5日均量	8606469(張)
10日均價	20005.39	10日均量	9146680(張)
30日均價	20193.61	30日均量	8929353(張)

上櫃

指數	250.20	昨收	248.53
漲跌	1.67	高點	250.21
漲跌幅	0.67	低點	247.86
成交金額	885.41億	成交張數	1948577(張)
5日均價	246.04	5日均量	1891657(張)
10日均價	244.96	10日均量	1986406(張)
30日均價	249.94	30日均量	2089785(張)