成交	74.50	昨收	74.40
漲跌	0.10	開盤	74.20
漲跌幅	0.13%	最高	74.50
買進	74.30	最低	74.10
賣出	74.40	單量	1
漲停價	81.80	總量	18
跌停價	67.00	昨量	88

委買價	委買量	委賣價	委賣量
74.30	6	74.40	1
74.20	4	74.50	7
74.10	7	74.60	1
74.00	8	74.70	2
73.90	6	74.80	4

時間	成交	開	高	低	量
12:29	74.5	74.5	74.5	74.5	1
12:28	74.5	74.5	74.5	74.5	1
12:27	74.5	74.5	74.5	74.5	0
12:26	74.5	74.5	74.5	74.5	0
12:25	74.5	74.5	74.5	74.5	0
12:24	74.5	74.5	74.5	74.5	0
12:23	74.5	74.5	74.5	74.5	0
12:22	74.5	74.5	74.5	74.5	0
12:21	74.5	74.5	74.5	74.5	0
12:20	74.5	74.5	74.5	74.5	0
12:19	74.5	74.5	74.5	74.5	0
12:18	74.5	74.5	74.5	74.5	0
12:17	74.5	74.5	74.5	74.5	0
12:16	74.5	74.4	74.5	74.4	4
12:15	74.4	74.4	74.4	74.4	0
12:14	74.4	74.4	74.4	74.4	0
12:13	74.4	74.4	74.4	74.4	0
12:12	74.4	74.4	74.4	74.4	0
12:11	74.4	74.4	74.4	74.4	0
12:10	74.4	74.4	74.4	74.4	0
12:09	74.4	74.4	74.4	74.4	0
12:08	74.4	74.4	74.4	74.4	0
12:07	74.4	74.4	74.4	74.4	0
12:06	74.4	74.4	74.4	74.4	0
12:05	74.4	74.4	74.4	74.4	0
12:04	74.4	74.4	74.4	74.4	0
12:03	74.4	74.4	74.4	74.4	0
12:02	74.4	74.4	74.4	74.4	0
12:01	74.4	74.4	74.4	74.4	0
12:00	74.4	74.4	74.4	74.4	0
11:59	74.4	74.4	74.4	74.4	0
11:58	74.4	74.4	74.4	74.4	0
11:57	74.4	74.4	74.4	74.4	0
11:56	74.4	74.4	74.4	74.4	0
11:55	74.4	74.4	74.4	74.4	0
11:54	74.4	74.4	74.4	74.4	0
11:53	74.4	74.4	74.4	74.4	0
11:52	74.4	74.4	74.4	74.4	0
11:51	74.4	74.4	74.4	74.4	0
11:50	74.4	74.4	74.4	74.4	0
11:49	74.4	74.4	74.4	74.4	0
11:48	74.4	74.4	74.4	74.4	0
11:47	74.4	74.4	74.4	74.4	0
11:46	74.4	74.4	74.4	74.4	0
11:45	74.4	74.4	74.4	74.4	0
11:44	74.4	74.4	74.4	74.4	0
11:43	74.4	74.4	74.4	74.4	0
11:42	74.4	74.4	74.4	74.4	0
11:41	74.4	74.4	74.4	74.4	0
11:40	74.4	74.4	74.4	74.4	0
11:39	74.4	74.4	74.4	74.4	0
11:38	74.4	74.4	74.4	74.4	0
11:37	74.4	74.4	74.4	74.4	0
11:36	74.4	74.4	74.4	74.4	0
11:35	74.4	74.4	74.4	74.4	0
11:34	74.4	74.4	74.4	74.4	0
11:33	74.4	74.4	74.4	74.4	0
11:32	74.4	74.4	74.4	74.4	0
11:31	74.4	74.4	74.4	74.4	0
11:30	74.4	74.4	74.4	74.4	0
11:29	74.4	74.4	74.4	74.4	0
11:28	74.4	74.4	74.4	74.4	0
11:27	74.4	74.4	74.4	74.4	2
11:26	74.3	74.3	74.3	74.3	0
11:25	74.3	74.3	74.3	74.3	0
11:24	74.3	74.3	74.3	74.3	0
11:23	74.3	74.3	74.3	74.3	0
11:22	74.3	74.3	74.3	74.3	0
11:21	74.3	74.3	74.3	74.3	0
11:20	74.3	74.3	74.3	74.3	0
11:19	74.3	74.3	74.3	74.3	1
11:18	74.3	74.3	74.3	74.3	0
11:17	74.3	74.3	74.3	74.3	0
11:16	74.3	74.3	74.3	74.3	0
11:15	74.3	74.3	74.3	74.3	0
11:14	74.3	74.3	74.3	74.3	0
11:13	74.3	74.3	74.3	74.3	0
11:12	74.3	74.3	74.3	74.3	0
11:11	74.3	74.3	74.3	74.3	0
11:10	74.3	74.3	74.3	74.3	0
11:09	74.3	74.3	74.3	74.3	0
11:08	74.3	74.3	74.3	74.3	0
11:07	74.3	74.3	74.3	74.3	0
11:06	74.3	74.3	74.3	74.3	0
11:05	74.3	74.3	74.3	74.3	0
11:04	74.3	74.3	74.3	74.3	0
11:03	74.3	74.3	74.3	74.3	0
11:02	74.3	74.3	74.3	74.3	0
11:01	74.3	74.3	74.3	74.3	0
11:00	74.3	74.3	74.3	74.3	0
10:59	74.3	74.3	74.3	74.3	0
10:58	74.3	74.3	74.3	74.3	0
10:57	74.3	74.3	74.3	74.3	0
10:56	74.3	74.3	74.3	74.3	0
10:55	74.3	74.3	74.3	74.3	0
10:54	74.3	74.3	74.3	74.3	0
10:53	74.3	74.3	74.3	74.3	0
10:52	74.3	74.3	74.3	74.3	0
10:51	74.3	74.3	74.3	74.3	0
10:50	74.3	74.3	74.3	74.3	0
10:49	74.3	74.3	74.3	74.3	0
10:48	74.3	74.3	74.3	74.3	0
10:47	74.3	74.3	74.3	74.3	0
10:46	74.3	74.3	74.3	74.3	0
10:45	74.3	74.3	74.3	74.3	0
10:44	74.3	74.3	74.3	74.3	0
10:43	74.3	74.3	74.3	74.3	0
10:42	74.3	74.3	74.3	74.3	0
10:41	74.3	74.3	74.3	74.3	0
10:40	74.3	74.3	74.3	74.3	0
10:39	74.3	74.3	74.3	74.3	0
10:38	74.3	74.3	74.3	74.3	0
10:37	74.3	74.3	74.3	74.3	0
10:36	74.3	74.3	74.3	74.3	0
10:35	74.3	74.3	74.3	74.3	0
10:34	74.3	74.3	74.3	74.3	0
10:33	74.3	74.3	74.3	74.3	0
10:32	74.3	74.3	74.3	74.3	0
10:31	74.3	74.3	74.3	74.3	0
10:30	74.3	74.3	74.3	74.3	0
10:29	74.3	74.3	74.3	74.3	0
10:28	74.3	74.3	74.3	74.3	0
10:27	74.3	74.3	74.3	74.3	0
10:26	74.3	74.3	74.3	74.3	0
10:25	74.3	74.3	74.3	74.3	0
10:24	74.3	74.3	74.3	74.3	0
10:23	74.3	74.3	74.3	74.3	1
10:22	74.4	74.4	74.4	74.4	0
10:21	74.4	74.4	74.4	74.4	0
10:20	74.4	74.4	74.4	74.4	0
10:19	74.4	74.4	74.4	74.4	0
10:18	74.4	74.4	74.4	74.4	0
10:17	74.4	74.4	74.4	74.4	0
10:16	74.4	74.4	74.4	74.4	0
10:15	74.4	74.3	74.4	74.3	2
10:14	74.3	74.3	74.3	74.3	0
10:13	74.3	74.3	74.3	74.3	0
10:12	74.3	74.3	74.3	74.3	0
10:11	74.3	74.3	74.3	74.3	0
10:10	74.3	74.3	74.3	74.3	0
10:09	74.3	74.3	74.3	74.3	0
10:08	74.3	74.3	74.3	74.3	0
10:07	74.3	74.3	74.3	74.3	0
10:06	74.3	74.3	74.3	74.3	0
10:05	74.3	74.3	74.3	74.3	0
10:04	74.3	74.3	74.3	74.3	0
10:03	74.3	74.4	74.4	74.3	2
10:02	74.1	74.1	74.1	74.1	0
10:01	74.1	74.1	74.1	74.1	0
10:00	74.1	74.1	74.1	74.1	0
09:59	74.1	74.1	74.1	74.1	0
09:58	74.1	74.1	74.1	74.1	0
09:57	74.1	74.1	74.1	74.1	0
09:56	74.1	74.1	74.1	74.1	0
09:55	74.1	74.1	74.1	74.1	0
09:54	74.1	74.1	74.1	74.1	0
09:53	74.1	74.1	74.1	74.1	0
09:52	74.1	74.1	74.1	74.1	0
09:51	74.1	74.1	74.1	74.1	0
09:50	74.1	74.1	74.1	74.1	0
09:49	74.1	74.1	74.1	74.1	0
09:48	74.1	74.1	74.1	74.1	0
09:47	74.1	74.1	74.1	74.1	0
09:46	74.1	74.1	74.1	74.1	0
09:45	74.1	74.1	74.1	74.1	0
09:44	74.1	74.1	74.1	74.1	0
09:43	74.1	74.1	74.1	74.1	0
09:42	74.1	74.1	74.1	74.1	0
09:41	74.1	74.1	74.1	74.1	0
09:40	74.1	74.1	74.1	74.1	0
09:39	74.1	74.1	74.1	74.1	0
09:38	74.1	74.1	74.1	74.1	0
09:37	74.1	74.1	74.1	74.1	0
09:36	74.1	74.1	74.1	74.1	0
09:35	74.1	74.1	74.1	74.1	0
09:34	74.1	74.1	74.1	74.1	0
09:33	74.1	74.1	74.1	74.1	0
09:32	74.1	74.1	74.1	74.1	0
09:31	74.1	74.1	74.1	74.1	0
09:30	74.1	74.1	74.1	74.1	0
09:29	74.1	74.1	74.1	74.1	0
09:28	74.1	74.1	74.1	74.1	0
09:27	74.1	74.1	74.1	74.1	0
09:26	74.1	74.1	74.1	74.1	0
09:25	74.1	74.1	74.1	74.1	0
09:24	74.1	74.1	74.1	74.1	1
09:23	74.1	74.1	74.1	74.1	2
09:22	74.2	74.2	74.2	74.2	0
09:21	74.2	74.2	74.2	74.2	1
09:20	74.2	74.2	74.2	74.2	0
09:19	74.2	74.2	74.2	74.2	0
09:18	74.2	74.2	74.2	74.2	0
09:17	74.2	74.2	74.2	74.2	0
09:16	74.2	74.2	74.2	74.2	0
09:15	74.2	74.2	74.2	74.2	0
09:14	74.2	74.2	74.2	74.2	0
09:13	74.2	74.2	74.2	74.2	0
09:12	74.2	74.2	74.2	74.2	0
09:11	74.2	74.2	74.2	74.2	0
09:10	74.2	74.2	74.2	74.2	0
09:09	74.2	74.2	74.2	74.2	0
09:08	74.2	74.2	74.2	74.2	0
09:07	74.2	74.2	74.2	74.2	0
09:06	74.2	74.2	74.2	74.2	0
09:05	74.2	74.2	74.2	74.2	0
09:04	74.2	74.2	74.2	74.2	0
09:03	74.2	74.2	74.2	74.2	0
09:02	74.2	74.2	74.2	74.2	0
09:01	74.2	74.2	74.2	74.2	0

指數	21243.93	昨收	21304.26
漲跌	-60.33	高點	21346.75
漲跌幅	-0.28	低點	21218.34
成交金額	3248.25億	成交張數	7575751(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	250.98	昨收	250.36
漲跌	0.62	高點	251.51
漲跌幅	0.25	低點	250.07
成交金額	725.26億	成交張數	1609026(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)