成交	40.20	昨收	39.50
漲跌	0.70	開盤	39.70
漲跌幅	1.77%	最高	42.05
買進	40.15	最低	39.60
賣出	40.20	單量	24
漲停價	43.45	總量	21093
跌停價	35.55	昨量	15482

委買價	委買量	委賣價	委賣量
40.15	44	40.20	51
40.10	40	40.25	5
40.05	30	40.30	1
40.00	168	40.35	23
39.95	15	40.40	1

時間	成交	開	高	低	量
13:30	40.2	40.2	40.2	40.2	753
13:29	40.25	40.25	40.25	40.25	0
13:28	40.25	40.25	40.25	40.25	0
13:27	40.25	40.25	40.25	40.25	0
13:26	40.25	40.25	40.25	40.25	0
13:25	40.25	40.35	40.35	40.2	168
13:24	40.25	40.3	40.35	40.25	93
13:23	40.25	40.3	40.3	40.2	81
13:22	40.3	40.35	40.35	40.25	106
13:21	40.3	40.3	40.35	40.25	112
13:20	40.35	40.4	40.45	40.3	49
13:19	40.3	40.3	40.4	40.3	61
13:18	40.4	40.35	40.4	40.25	109
13:17	40.4	40.45	40.5	40.4	96
13:16	40.45	40.45	40.5	40.4	16
13:15	40.45	40.45	40.5	40.45	21
13:14	40.45	40.45	40.5	40.4	45
13:13	40.5	40.55	40.55	40.45	22
13:12	40.55	40.55	40.6	40.5	55
13:11	40.55	40.5	40.55	40.5	30
13:10	40.5	40.45	40.55	40.45	60
13:09	40.45	40.4	40.45	40.4	25
13:08	40.4	40.4	40.45	40.4	21
13:07	40.4	40.35	40.4	40.35	82
13:06	40.4	40.4	40.45	40.4	16
13:05	40.35	40.3	40.5	40.2	255
13:04	40.3	40.4	40.4	40.25	165
13:03	40.4	40.45	40.45	40.4	17
13:02	40.45	40.45	40.5	40.45	14
13:01	40.45	40.45	40.45	40.45	3
13:00	40.5	40.45	40.5	40.4	16
12:59	40.45	40.45	40.45	40.4	21
12:58	40.4	40.45	40.45	40.4	13
12:57	40.45	40.45	40.45	40.4	40
12:56	40.45	40.45	40.5	40.45	28
12:55	40.45	40.5	40.5	40.45	19
12:54	40.5	40.55	40.55	40.5	20
12:53	40.55	40.55	40.55	40.5	56
12:52	40.55	40.55	40.55	40.5	33
12:51	40.55	40.55	40.55	40.55	4
12:50	40.55	40.55	40.55	40.55	6
12:49	40.55	40.45	40.55	40.45	22
12:48	40.5	40.5	40.5	40.5	19
12:47	40.5	40.45	40.5	40.45	45
12:46	40.5	40.45	40.5	40.45	10
12:45	40.45	40.45	40.5	40.45	8
12:44	40.5	40.45	40.5	40.45	11
12:43	40.5	40.4	40.5	40.4	25
12:42	40.45	40.45	40.5	40.45	24
12:41	40.5	40.55	40.55	40.5	14
12:40	40.5	40.5	40.55	40.5	11
12:39	40.55	40.45	40.55	40.45	25
12:38	40.5	40.45	40.5	40.45	20
12:37	40.45	40.4	40.45	40.4	21
12:36	40.4	40.45	40.45	40.35	51
12:35	40.45	40.45	40.5	40.4	22
12:34	40.5	40.45	40.5	40.4	56
12:33	40.45	40.45	40.5	40.35	114
12:32	40.45	40.6	40.6	40.45	223
12:31	40.6	40.65	40.65	40.55	90
12:30	40.65	40.65	40.65	40.65	6
12:29	40.7	40.6	40.7	40.6	25
12:28	40.6	40.65	40.65	40.6	24
12:27	40.65	40.7	40.7	40.65	6
12:26	40.7	40.7	40.7	40.65	16
12:25	40.7	40.7	40.7	40.7	8
12:24	40.7	40.65	40.7	40.65	18
12:23	40.65	40.7	40.7	40.6	26
12:22	40.65	40.65	40.65	40.6	37
12:21	40.65	40.6	40.7	40.6	88
12:20	40.6	40.75	40.75	40.6	57
12:19	40.75	40.7	40.75	40.7	20
12:18	40.7	40.7	40.7	40.65	39
12:17	40.75	40.7	40.75	40.7	32
12:16	40.7	40.65	40.75	40.65	59
12:15	40.65	40.85	40.85	40.65	146
12:14	40.9	40.95	40.95	40.85	50
12:13	40.9	41	41	40.9	38
12:12	41	41.05	41.1	41	10
12:11	41.1	41.1	41.1	41.1	5
12:10	41.1	41	41.15	41	23
12:09	41.05	41	41.1	41	12
12:08	41.05	40.9	41.05	40.9	104
12:07	40.9	41.05	41.05	40.9	181
12:06	41.05	41.1	41.1	41.05	11
12:05	41.1	41.1	41.15	41.05	18
12:04	41.1	41.15	41.2	41	93
12:03	41.15	41.15	41.15	41.05	87
12:02	41.15	41.2	41.2	41.15	41
12:01	41.2	41.2	41.2	41.2	2
12:00	41.2	41.2	41.2	41.2	11
11:59	41.2	41.2	41.25	41.2	8
11:58	41.2	41.3	41.3	41.2	12
11:57	41.3	41.35	41.35	41.3	3
11:56	41.35	41.4	41.45	41.35	7
11:55	41.4	41.45	41.45	41.4	6
11:54	41.45	41.45	41.45	41.35	17
11:53	41.45	41.4	41.45	41.25	41
11:52	41.4	41.2	41.4	41.2	89
11:51	41.25	41.25	41.25	41.25	1
11:50	41.2	41.3	41.3	41.2	7
11:49	41.3	41.25	41.3	41.25	8
11:48	41.3	41.35	41.35	41.3	5
11:47	41.35	41.3	41.35	41.3	9
11:46	41.3	41.3	41.3	41.3	8
11:45	41.25	41.2	41.25	41.2	9
11:44	41.2	41.25	41.25	41.2	8
11:43	41.25	41.05	41.25	41.05	63
11:42	41.05	41.05	41.1	41.05	58
11:41	41.05	41.1	41.15	41	196
11:40	41.15	41.15	41.15	41.1	30
11:39	41.2	41.15	41.2	41.15	8
11:38	41.15	41.15	41.15	41.15	27
11:37	41.15	41.2	41.2	41.15	8
11:36	41.25	41.2	41.3	41.2	10
11:35	41.2	41.25	41.25	41.2	13
11:34	41.25	41.25	41.25	41.25	1
11:33	41.25	41.3	41.3	41.25	3
11:32	41.25	41.3	41.3	41.25	6
11:31	41.3	41.3	41.3	41.3	9
11:30	41.3	41.1	41.3	41.1	50
11:29	41.1	41.2	41.2	41.1	25
11:28	41.2	41.15	41.2	41.15	4
11:27	41.25	41.2	41.25	41.15	22
11:26	41.25	41.25	41.35	41.25	13
11:25	41.25	41.35	41.35	41.25	12
11:24	41.35	41.15	41.35	41.15	45
11:23	41.15	41.15	41.15	41.1	24
11:22	41.15	41.15	41.15	41.15	7
11:21	41.15	41.15	41.2	41.15	29
11:20	41.2	41.2	41.2	41.15	11
11:19	41.2	41.15	41.2	41.1	22
11:18	41.15	41.2	41.2	41.05	56
11:17	41.2	41.2	41.25	41.2	22
11:16	41.2	41.3	41.3	41.2	20
11:15	41.3	41.35	41.35	41.3	23
11:14	41.4	41.35	41.4	41.35	11
11:13	41.35	41.35	41.35	41.35	9
11:12	41.35	41.3	41.35	41.25	51
11:11	41.3	41.25	41.3	41.25	11
11:10	41.25	41.4	41.4	41.25	89
11:09	41.4	41.4	41.4	41.4	25
11:08	41.35	41.4	41.4	41.35	16
11:07	41.35	41.35	41.4	41.35	4
11:06	41.4	41.3	41.4	41.3	12
11:05	41.35	41.3	41.4	41.3	30
11:04	41.35	41.3	41.35	41.3	14
11:03	41.35	41.35	41.35	41.3	40
11:02	41.3	41.35	41.35	41.3	61
11:01	41.4	41.45	41.5	41.4	65
11:00	41.4	41.45	41.45	41.4	40
10:59	41.45	41.65	41.65	41.45	133
10:58	41.65	41.65	41.65	41.65	10
10:57	41.7	41.65	41.7	41.65	5
10:56	41.65	41.6	41.65	41.55	44
10:55	41.65	41.65	41.65	41.6	20
10:54	41.7	41.7	41.7	41.7	7
10:53	41.7	41.65	41.7	41.6	99
10:52	41.7	41.7	41.7	41.65	47
10:51	41.75	42	42	41.65	159
10:50	42	41.85	42.05	41.8	782
10:49	41.85	41.85	41.9	41.85	74
10:48	41.85	41.75	41.85	41.75	88
10:47	41.75	41.8	41.8	41.75	12
10:46	41.8	41.6	41.8	41.6	27
10:45	41.6	41.8	41.8	41.6	28
10:44	41.75	41.9	41.9	41.65	44
10:43	41.85	41.6	41.85	41.6	161
10:42	41.6	41.6	41.65	41.55	32
10:41	41.55	41.5	41.55	41.4	42
10:40	41.5	41.65	41.65	41.5	77
10:39	41.65	41.7	41.7	41.65	29
10:38	41.7	41.75	41.75	41.7	27
10:37	41.7	41.85	41.9	41.7	70
10:36	41.8	41.7	41.8	41.7	34
10:35	41.75	41.8	41.85	41.7	88
10:34	41.8	41.9	41.95	41.8	147
10:33	41.9	41.95	42	41.9	396
10:32	41.9	41.65	41.95	41.6	234
10:31	41.6	41.6	41.7	41.55	42
10:30	41.55	41.55	41.65	41.55	33
10:29	41.55	41.6	41.75	41.55	126
10:28	41.6	41.6	41.65	41.6	38
10:27	41.6	41.65	41.65	41.6	43
10:26	41.65	41.8	41.8	41.65	61
10:25	41.8	41.85	41.9	41.7	105
10:24	41.85	41.9	42	41.85	242
10:23	41.9	41.7	41.9	41.65	155
10:22	41.7	41.9	42	41.7	461
10:21	41.85	41.45	41.9	41.4	660
10:20	41.4	41.5	41.5	41.4	51
10:19	41.5	41.45	41.6	41.45	366
10:18	41.5	41.4	41.5	41.35	114
10:17	41.35	41.45	41.45	41.35	116
10:16	41.4	41.1	41.45	41.05	175
10:15	41.1	41.1	41.15	41.1	26
10:14	41.15	41.2	41.2	41.15	28
10:13	41.2	41.2	41.2	41.15	36
10:12	41.2	41.2	41.2	41.15	23
10:11	41.2	41.25	41.25	41.15	25
10:10	41.2	41.15	41.25	41.15	85
10:09	41.15	41.2	41.2	41.15	30
10:08	41.15	40.95	41.15	40.95	63
10:07	40.95	41.1	41.1	40.95	70
10:06	41.1	41.15	41.15	41.1	11
10:05	41.15	41.3	41.3	41.1	37
10:04	41.2	41.05	41.35	41.05	78
10:03	41.15	41	41.2	40.9	167
10:02	41	41.3	41.3	41	152
10:01	41.35	41.45	41.45	41.3	40
10:00	41.4	41.4	41.45	41.4	34
09:59	41.45	41.3	41.45	41.25	88
09:58	41.3	41.3	41.35	41.25	64
09:57	41.35	41.45	41.45	41.35	53
09:56	41.45	41.45	41.45	41.3	37
09:55	41.4	41.35	41.45	41.25	149
09:54	41.45	41.4	41.5	41.4	86
09:53	41.4	41.4	41.5	41.3	51
09:52	41.3	41.6	41.65	41.3	265
09:51	41.65	41.45	41.7	41.45	495
09:50	41.45	41.25	41.5	41.25	254
09:49	41.25	41.5	41.5	41.25	212
09:48	41.5	41.55	41.6	41.45	226
09:47	41.55	41.4	41.6	41.25	334
09:46	41.4	41.45	41.5	41.35	271
09:45	41.45	41.45	41.65	41.35	797
09:44	41.4	40.95	41.45	40.85	473
09:43	40.8	41.05	41.1	40.8	119
09:42	41.05	40.95	41.05	40.9	351
09:41	40.9	40.7	41.05	40.65	635
09:40	40.6	40.6	40.7	40.55	304
09:39	40.6	40.4	40.6	40.35	379
09:38	40.4	40.2	40.4	40.2	118
09:37	40.05	40	40.05	40	6
09:36	40	40	40	40	9
09:35	40	40	40	40	7
09:34	40	40.05	40.05	40	2
09:33	40.05	40.05	40.05	40	33
09:32	40	40.05	40.05	40	18
09:31	40.05	40.05	40.1	40.05	24
09:30	40	40	40.05	40	11
09:29	40	40.05	40.05	40	13
09:28	40.15	40.15	40.15	40.1	42
09:27	40.15	40.2	40.2	40.15	29
09:26	40.2	40.2	40.25	40.2	27
09:25	40.2	40.3	40.3	40.2	27
09:24	40.3	40.15	40.3	40.15	46
09:23	40.1	40.1	40.15	40.1	15
09:22	40.1	40.3	40.3	40.1	87
09:21	40.25	40.4	40.45	40.25	129
09:20	40.4	40.2	40.4	40.2	151
09:19	40.25	40	40.25	40	202
09:18	39.9	39.9	39.95	39.9	16
09:17	39.95	39.95	40	39.95	20
09:16	39.95	40.1	40.15	39.8	123
09:15	40.05	40.05	40.1	40.05	21
09:14	40	40	40.05	39.95	50
09:13	39.95	40.05	40.05	39.8	63
09:12	40.05	40	40.1	40	41
09:11	40	40.2	40.2	40	70
09:10	40.15	40.1	40.2	40.1	73
09:09	40.1	40.1	40.1	40.05	82
09:08	40.05	39.75	40.1	39.7	115
09:07	39.75	39.8	39.85	39.7	43
09:06	39.7	39.8	39.8	39.65	124
09:05	39.85	39.75	39.85	39.75	64
09:04	39.75	39.8	39.85	39.75	69
09:03	39.7	39.95	40	39.7	70
09:02	40	40.1	40.1	40	98
09:01	40.15	39.7	40.15	39.6	335

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4209.27億	成交張數	10018329(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	939.57億	成交張數	1875923(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)