成交 |
168.50 |
昨收 |
164.50 |
漲跌 |
4.00 |
開盤 |
170.00 |
漲跌幅 |
2.43% |
最高 |
176.00 |
買進 |
168.50 |
最低 |
168.50 |
賣出 |
169.00 |
單量 |
16 |
漲停價 |
180.50 |
總量 |
7737 |
跌停價 |
148.50 |
昨量 |
2751 |
50.89% 內盤(3759)(3628)外盤 49.11%
委買價 |
委買量 |
委賣價 |
委賣量 |
168.50 |
71 |
169.00 |
89 |
168.00 |
213 |
169.50 |
26 |
167.50 |
131 |
170.00 |
71 |
167.00 |
101 |
170.50 |
48 |
166.50 |
62 |
171.00 |
74 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 168.5 | 168.5 | 168.5 | 168.5 | 342 |
13:29 | 169 | 169 | 169 | 169 | 0 |
13:28 | 169 | 169 | 169 | 169 | 0 |
13:27 | 169 | 169 | 169 | 169 | 0 |
13:26 | 169 | 169 | 169 | 169 | 0 |
13:25 | 169 | 169 | 169.5 | 169 | 19 |
13:24 | 169 | 169 | 169.5 | 169 | 11 |
13:23 | 169 | 169 | 169.5 | 169 | 24 |
13:22 | 168.5 | 169 | 169 | 168.5 | 14 |
13:21 | 169 | 169.5 | 169.5 | 169 | 27 |
13:20 | 169.5 | 169 | 169.5 | 169 | 20 |
13:19 | 169 | 169 | 169.5 | 169 | 25 |
13:18 | 169.5 | 169.5 | 169.5 | 169 | 8 |
13:17 | 169 | 169 | 169.5 | 168.5 | 77 |
13:16 | 168.5 | 168.5 | 169 | 168.5 | 14 |
13:15 | 168.5 | 168.5 | 168.5 | 168.5 | 8 |
13:14 | 168.5 | 169 | 169 | 168.5 | 12 |
13:13 | 168.5 | 168.5 | 169 | 168.5 | 9 |
13:12 | 168.5 | 169 | 169 | 168.5 | 14 |
13:11 | 168.5 | 169 | 169 | 168.5 | 7 |
13:10 | 169 | 169 | 169 | 168.5 | 13 |
13:09 | 168.5 | 168.5 | 169 | 168.5 | 8 |
13:08 | 169 | 168.5 | 169 | 168.5 | 6 |
13:07 | 168.5 | 168.5 | 169 | 168.5 | 6 |
13:06 | 169 | 168.5 | 169 | 168.5 | 4 |
13:05 | 168.5 | 168.5 | 169 | 168.5 | 7 |
13:04 | 169 | 168.5 | 169 | 168.5 | 4 |
13:03 | 169 | 168.5 | 169 | 168.5 | 7 |
13:02 | 168.5 | 168.5 | 169 | 168.5 | 46 |
13:01 | 169 | 168.5 | 169 | 168.5 | 62 |
13:00 | 168.5 | 168.5 | 168.5 | 168.5 | 6 |
12:59 | 168.5 | 169 | 169 | 168.5 | 11 |
12:58 | 169 | 168.5 | 169 | 168.5 | 8 |
12:57 | 169 | 168.5 | 169 | 168.5 | 3 |
12:56 | 169 | 169 | 169 | 168.5 | 8 |
12:55 | 169 | 169 | 169 | 168.5 | 22 |
12:54 | 169 | 169 | 169 | 168.5 | 12 |
12:53 | 168.5 | 169 | 169 | 168.5 | 10 |
12:52 | 169 | 169 | 169 | 168.5 | 26 |
12:51 | 168.5 | 168.5 | 168.5 | 168.5 | 1 |
12:50 | 168.5 | 169 | 169 | 168.5 | 9 |
12:49 | 169 | 168.5 | 169 | 168.5 | 9 |
12:48 | 168.5 | 168.5 | 168.5 | 168.5 | 6 |
12:47 | 168.5 | 168.5 | 168.5 | 168.5 | 7 |
12:46 | 169 | 168.5 | 169 | 168.5 | 11 |
12:45 | 168.5 | 168.5 | 168.5 | 168.5 | 7 |
12:44 | 168.5 | 168.5 | 169 | 168.5 | 18 |
12:43 | 168.5 | 168.5 | 168.5 | 168.5 | 24 |
12:42 | 168.5 | 168.5 | 168.5 | 168.5 | 5 |
12:41 | 168.5 | 168.5 | 168.5 | 168.5 | 7 |
12:40 | 169 | 169 | 169 | 168.5 | 60 |
12:39 | 169 | 169 | 169 | 169 | 5 |
12:38 | 169 | 169 | 169 | 169 | 5 |
12:37 | 169 | 169.5 | 169.5 | 169 | 4 |
12:36 | 169 | 169 | 169 | 169 | 3 |
12:35 | 169 | 169 | 169.5 | 169 | 10 |
12:34 | 169 | 169 | 169.5 | 169 | 18 |
12:33 | 169 | 169 | 169.5 | 169 | 7 |
12:32 | 169 | 169 | 169 | 169 | 8 |
12:31 | 169 | 169 | 169.5 | 169 | 15 |
12:30 | 169 | 169 | 169 | 169 | 23 |
12:29 | 169 | 169 | 169 | 169 | 18 |
12:28 | 169 | 169 | 169 | 169 | 9 |
12:27 | 169 | 169.5 | 169.5 | 169 | 100 |
12:26 | 169.5 | 169.5 | 169.5 | 169.5 | 16 |
12:25 | 169.5 | 169.5 | 169.5 | 169.5 | 7 |
12:24 | 169.5 | 169.5 | 169.5 | 169.5 | 7 |
12:23 | 169.5 | 169.5 | 169.5 | 169.5 | 1 |
12:22 | 169.5 | 169.5 | 170 | 169.5 | 13 |
12:21 | 169.5 | 169.5 | 169.5 | 169.5 | 11 |
12:20 | 169.5 | 169.5 | 169.5 | 169.5 | 6 |
12:19 | 169.5 | 169.5 | 170 | 169.5 | 7 |
12:18 | 169.5 | 169.5 | 169.5 | 169.5 | 5 |
12:17 | 170 | 169.5 | 170 | 169.5 | 5 |
12:16 | 169.5 | 169.5 | 169.5 | 169.5 | 22 |
12:15 | 169.5 | 169.5 | 169.5 | 169.5 | 3 |
12:14 | 169.5 | 169.5 | 169.5 | 169.5 | 22 |
12:13 | 169.5 | 169.5 | 169.5 | 169.5 | 4 |
12:12 | 169.5 | 169.5 | 169.5 | 169.5 | 4 |
12:11 | 170 | 169.5 | 170 | 169.5 | 6 |
12:10 | 170 | 169.5 | 170 | 169.5 | 2 |
12:09 | 170 | 169.5 | 170 | 169.5 | 6 |
12:08 | 169.5 | 169.5 | 169.5 | 169.5 | 1 |
12:07 | 169.5 | 169.5 | 169.5 | 169.5 | 2 |
12:06 | 170 | 169.5 | 170 | 169.5 | 2 |
12:05 | 169.5 | 169.5 | 169.5 | 169.5 | 1 |
12:04 | 169.5 | 169.5 | 169.5 | 169.5 | 1 |
12:03 | 169.5 | 169.5 | 169.5 | 169.5 | 8 |
12:02 | 169.5 | 169.5 | 169.5 | 169.5 | 1 |
12:01 | 169.5 | 169.5 | 170 | 169.5 | 3 |
12:00 | 170 | 169.5 | 170 | 169.5 | 4 |
11:59 | 169.5 | 169.5 | 169.5 | 169.5 | 5 |
11:58 | 170 | 169.5 | 170 | 169.5 | 9 |
11:57 | 169.5 | 169.5 | 169.5 | 169.5 | 1 |
11:56 | 169.5 | 169.5 | 169.5 | 169.5 | 2 |
11:55 | 169.5 | 169.5 | 169.5 | 169.5 | 1 |
11:54 | 169.5 | 169.5 | 169.5 | 169.5 | 1 |
11:53 | 169.5 | 169.5 | 169.5 | 169.5 | 3 |
11:52 | 170 | 170 | 170 | 170 | 0 |
11:51 | 170 | 169.5 | 170 | 169.5 | 45 |
11:50 | 169 | 169.5 | 169.5 | 169 | 14 |
11:49 | 169.5 | 169.5 | 169.5 | 169 | 9 |
11:48 | 169 | 169.5 | 169.5 | 169 | 2 |
11:47 | 169.5 | 169.5 | 169.5 | 169 | 40 |
11:46 | 170 | 169.5 | 170 | 169.5 | 4 |
11:45 | 169.5 | 169.5 | 169.5 | 169.5 | 2 |
11:44 | 169.5 | 169.5 | 169.5 | 169.5 | 2 |
11:43 | 169.5 | 169.5 | 169.5 | 169.5 | 6 |
11:42 | 169.5 | 169.5 | 169.5 | 169.5 | 2 |
11:41 | 169.5 | 169.5 | 169.5 | 169.5 | 1 |
11:40 | 170 | 170 | 170 | 169.5 | 4 |
11:39 | 170 | 169.5 | 170 | 169.5 | 2 |
11:38 | 169.5 | 169.5 | 170 | 169.5 | 37 |
11:37 | 169.5 | 169.5 | 169.5 | 169.5 | 0 |
11:36 | 169.5 | 169.5 | 169.5 | 169 | 3 |
11:35 | 169.5 | 169.5 | 169.5 | 169.5 | 4 |
11:34 | 169.5 | 170 | 170 | 169.5 | 15 |
11:33 | 169.5 | 169.5 | 170 | 169.5 | 9 |
11:32 | 169.5 | 169.5 | 169.5 | 169.5 | 7 |
11:31 | 169.5 | 169.5 | 169.5 | 169.5 | 3 |
11:30 | 169.5 | 170 | 170 | 169.5 | 2 |
11:29 | 169.5 | 170 | 170 | 169.5 | 3 |
11:28 | 169.5 | 169.5 | 169.5 | 169.5 | 11 |
11:27 | 169.5 | 169.5 | 170 | 169.5 | 6 |
11:26 | 170 | 169.5 | 170 | 169.5 | 36 |
11:25 | 169.5 | 169.5 | 169.5 | 169 | 8 |
11:24 | 169.5 | 169.5 | 169.5 | 169 | 6 |
11:23 | 169.5 | 169 | 169.5 | 169 | 9 |
11:22 | 169 | 169.5 | 169.5 | 169 | 27 |
11:21 | 170 | 170 | 170 | 169.5 | 17 |
11:20 | 169.5 | 169.5 | 169.5 | 169.5 | 4 |
11:19 | 169.5 | 169.5 | 169.5 | 169.5 | 2 |
11:18 | 169.5 | 169.5 | 170 | 169.5 | 5 |
11:17 | 169.5 | 170 | 170 | 169.5 | 6 |
11:16 | 169.5 | 169.5 | 170 | 169.5 | 12 |
11:15 | 169.5 | 169.5 | 169.5 | 169.5 | 7 |
11:14 | 169.5 | 169 | 169.5 | 169 | 34 |
11:13 | 169 | 170 | 170 | 169 | 221 |
11:12 | 170 | 170.5 | 170.5 | 170 | 2 |
11:11 | 170.5 | 170 | 170.5 | 170 | 3 |
11:10 | 170.5 | 170 | 170.5 | 170 | 11 |
11:09 | 170 | 170.5 | 170.5 | 170 | 4 |
11:08 | 170.5 | 170.5 | 170.5 | 170 | 3 |
11:07 | 170 | 170.5 | 170.5 | 170 | 2 |
11:06 | 170.5 | 170.5 | 170.5 | 170 | 14 |
11:05 | 170.5 | 170.5 | 170.5 | 170.5 | 6 |
11:04 | 170 | 170 | 170.5 | 170 | 8 |
11:03 | 170 | 170 | 170 | 170 | 1 |
11:02 | 170.5 | 170 | 170.5 | 170 | 14 |
11:01 | 170.5 | 170.5 | 170.5 | 170 | 8 |
11:00 | 170.5 | 170.5 | 170.5 | 170.5 | 37 |
10:59 | 170.5 | 170.5 | 170.5 | 170.5 | 3 |
10:58 | 170.5 | 170.5 | 170.5 | 170.5 | 6 |
10:57 | 170.5 | 170.5 | 170.5 | 170 | 19 |
10:56 | 170.5 | 170.5 | 170.5 | 170.5 | 1 |
10:55 | 170 | 170 | 170 | 170 | 0 |
10:54 | 170 | 170.5 | 171 | 170 | 9 |
10:53 | 170.5 | 170 | 170.5 | 170 | 10 |
10:52 | 170.5 | 170 | 170.5 | 170 | 8 |
10:51 | 170 | 170.5 | 171 | 170 | 12 |
10:50 | 170.5 | 170.5 | 170.5 | 170 | 5 |
10:49 | 170.5 | 170.5 | 171 | 170 | 35 |
10:48 | 170 | 170.5 | 170.5 | 170 | 10 |
10:47 | 170.5 | 170 | 170.5 | 170 | 11 |
10:46 | 170 | 170.5 | 170.5 | 170 | 3 |
10:45 | 170.5 | 170 | 170.5 | 170 | 2 |
10:44 | 170.5 | 170 | 170.5 | 170 | 2 |
10:43 | 170.5 | 171 | 171 | 170.5 | 10 |
10:42 | 170.5 | 170.5 | 170.5 | 170 | 30 |
10:41 | 170 | 170 | 170.5 | 170 | 5 |
10:40 | 170 | 170.5 | 170.5 | 170 | 2 |
10:39 | 170 | 170 | 170 | 170 | 6 |
10:38 | 170 | 170 | 170 | 170 | 4 |
10:37 | 170 | 170.5 | 170.5 | 170 | 75 |
10:36 | 170.5 | 170.5 | 170.5 | 170.5 | 6 |
10:35 | 170.5 | 171 | 171 | 170.5 | 123 |
10:34 | 171 | 171 | 171 | 171 | 1 |
10:33 | 171.5 | 171.5 | 171.5 | 171 | 8 |
10:32 | 171.5 | 171.5 | 171.5 | 171 | 14 |
10:31 | 171 | 171 | 171.5 | 171 | 11 |
10:30 | 171 | 171 | 171.5 | 171 | 40 |
10:29 | 171.5 | 171 | 171.5 | 171 | 10 |
10:28 | 171.5 | 171.5 | 171.5 | 171.5 | 8 |
10:27 | 171.5 | 172 | 172 | 171 | 20 |
10:26 | 171 | 172 | 172 | 171 | 7 |
10:25 | 172 | 171 | 172 | 171 | 16 |
10:24 | 171.5 | 171 | 172 | 171 | 13 |
10:23 | 172 | 172 | 172 | 171.5 | 23 |
10:22 | 172 | 172 | 172 | 171 | 12 |
10:21 | 171.5 | 171.5 | 172 | 171 | 18 |
10:20 | 172 | 171.5 | 172 | 171 | 16 |
10:19 | 171 | 171 | 171.5 | 171 | 10 |
10:18 | 171.5 | 171 | 171.5 | 171 | 12 |
10:17 | 171.5 | 171.5 | 171.5 | 171 | 20 |
10:16 | 171.5 | 171 | 171.5 | 171 | 11 |
10:15 | 171 | 171 | 171 | 170.5 | 16 |
10:14 | 171 | 171 | 171 | 170.5 | 15 |
10:13 | 171 | 170.5 | 171 | 170.5 | 23 |
10:12 | 171 | 170.5 | 171 | 170.5 | 12 |
10:11 | 171 | 171 | 171 | 170.5 | 11 |
10:10 | 171 | 171.5 | 171.5 | 171 | 63 |
10:09 | 171.5 | 171.5 | 171.5 | 171 | 19 |
10:08 | 171 | 172 | 172 | 171 | 12 |
10:07 | 171 | 171.5 | 172 | 171 | 13 |
10:06 | 172 | 171 | 172 | 171 | 9 |
10:05 | 171.5 | 171 | 172 | 171 | 18 |
10:04 | 171.5 | 171.5 | 172 | 171 | 43 |
10:03 | 171.5 | 171.5 | 171.5 | 171 | 11 |
10:02 | 171.5 | 171.5 | 172 | 171 | 13 |
10:01 | 171 | 172 | 172 | 171 | 16 |
10:00 | 171.5 | 171.5 | 172 | 171 | 15 |
09:59 | 171.5 | 172 | 172 | 171.5 | 27 |
09:58 | 172 | 172 | 172 | 171.5 | 14 |
09:57 | 171.5 | 172.5 | 172.5 | 171.5 | 19 |
09:56 | 172 | 172 | 172 | 171.5 | 41 |
09:55 | 172 | 172 | 172.5 | 172 | 13 |
09:54 | 172 | 172.5 | 172.5 | 172 | 13 |
09:53 | 172.5 | 172.5 | 172.5 | 172 | 13 |
09:52 | 172.5 | 172 | 172.5 | 172 | 21 |
09:51 | 172 | 171.5 | 172.5 | 171.5 | 41 |
09:50 | 172 | 172 | 172 | 171.5 | 14 |
09:49 | 172 | 172 | 172 | 171.5 | 17 |
09:48 | 172 | 172 | 172 | 171.5 | 15 |
09:47 | 172 | 172 | 172 | 171.5 | 18 |
09:46 | 171 | 171.5 | 172 | 171 | 19 |
09:45 | 171.5 | 171 | 172 | 171 | 19 |
09:44 | 171.5 | 171 | 172 | 171 | 22 |
09:43 | 171.5 | 171 | 171.5 | 171 | 17 |
09:42 | 171.5 | 171.5 | 171.5 | 171 | 19 |
09:41 | 171.5 | 171.5 | 171.5 | 171 | 10 |
09:40 | 171.5 | 171.5 | 171.5 | 171 | 17 |
09:39 | 171 | 171.5 | 171.5 | 171 | 5 |
09:38 | 171 | 171.5 | 171.5 | 171 | 46 |
09:37 | 171.5 | 171.5 | 171.5 | 171 | 25 |
09:36 | 171 | 171 | 171.5 | 170.5 | 18 |
09:35 | 170.5 | 171 | 171.5 | 170.5 | 24 |
09:34 | 170.5 | 170.5 | 171 | 170 | 62 |
09:33 | 170 | 170 | 170.5 | 170 | 23 |
09:32 | 170.5 | 170 | 170.5 | 170 | 13 |
09:31 | 170 | 170.5 | 170.5 | 170 | 63 |
09:30 | 170 | 170 | 170 | 170 | 5 |
09:29 | 170 | 170.5 | 170.5 | 170 | 18 |
09:28 | 170.5 | 170 | 170.5 | 170 | 40 |
09:27 | 170.5 | 171 | 171 | 170 | 83 |
09:26 | 171 | 171 | 171 | 170.5 | 62 |
09:25 | 171 | 171.5 | 171.5 | 171 | 24 |
09:24 | 171.5 | 171.5 | 171.5 | 171 | 7 |
09:23 | 171 | 172 | 172 | 171 | 45 |
09:22 | 171.5 | 171.5 | 172 | 171.5 | 17 |
09:21 | 171.5 | 172 | 172 | 171.5 | 25 |
09:20 | 171.5 | 171.5 | 171.5 | 171.5 | 15 |
09:19 | 171.5 | 172 | 172 | 171.5 | 4 |
09:18 | 171.5 | 171.5 | 172 | 171 | 62 |
09:17 | 171.5 | 171.5 | 172 | 171.5 | 51 |
09:16 | 172 | 173 | 173 | 172 | 101 |
09:15 | 173.5 | 173.5 | 173.5 | 173 | 86 |
09:14 | 174 | 173.5 | 174 | 173.5 | 25 |
09:13 | 173.5 | 172.5 | 173.5 | 172.5 | 97 |
09:12 | 173 | 173.5 | 173.5 | 172.5 | 69 |
09:11 | 173 | 173 | 173.5 | 173 | 34 |
09:10 | 173 | 174 | 174 | 173 | 60 |
09:09 | 174 | 173.5 | 174 | 172.5 | 211 |
09:08 | 174 | 174 | 174.5 | 173.5 | 163 |
09:07 | 174.5 | 175 | 176 | 174 | 554 |
09:06 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
09:05 | 175.5 | 175 | 175.5 | 175 | 150 |
09:04 | 174.5 | 173.5 | 175 | 173.5 | 258 |
09:03 | 173.5 | 173 | 174 | 173 | 259 |
09:02 | 173 | 170.5 | 174 | 170.5 | 724 |
09:01 | 170.5 | 170 | 172 | 170 | 623 |
上市
指數 |
20985.85 |
昨收 |
20857.71 |
漲跌 |
128.14 |
高點 |
20994.53 |
漲跌幅 |
0.61 |
低點 |
20816.77 |
成交金額 |
4700.33億 |
成交張數 |
9035494(張) |
5日均價 |
20696.27 |
5日均量 |
8700119(張) |
10日均價 |
20544.96 |
10日均量 |
8655598(張) |
30日均價 |
20329.93 |
30日均量 |
8870295(張) |
上櫃
指數 |
247.95 |
昨收 |
247.12 |
漲跌 |
0.83 |
高點 |
248.01 |
漲跌幅 |
0.34 |
低點 |
247.08 |
成交金額 |
918.59億 |
成交張數 |
1770350(張) |
5日均價 |
248.69 |
5日均量 |
1874817(張) |
10日均價 |
249.17 |
10日均量 |
1909154(張) |
30日均價 |
249.55 |
30日均量 |
2026840(張) |