成交	6.85	昨收	6.83
漲跌	0.02	開盤	6.83
漲跌幅	0.29%	最高	6.96
買進	6.84	最低	6.76
賣出	6.85	單量	5
漲停價	7.51	總量	110
跌停價	6.15	昨量	82

委買價	委買量	委賣價	委賣量
6.84	2	6.85	6
6.81	1	6.90	20
6.80	11	6.91	14
6.79	3	6.92	8
6.78	5	6.93	9

時間	成交	開	高	低	量
13:30	6.85	6.85	6.85	6.85	5
13:29	6.8	6.8	6.8	6.8	0
13:28	6.8	6.8	6.8	6.8	0
13:27	6.8	6.8	6.8	6.8	0
13:26	6.8	6.8	6.8	6.8	0
13:25	6.8	6.8	6.8	6.8	0
13:24	6.8	6.8	6.8	6.8	0
13:23	6.8	6.84	6.84	6.8	20
13:22	6.84	6.84	6.84	6.84	0
13:21	6.84	6.84	6.84	6.84	0
13:20	6.84	6.84	6.84	6.84	2
13:19	6.85	6.85	6.85	6.85	0
13:18	6.85	6.85	6.85	6.85	0
13:17	6.85	6.85	6.85	6.85	0
13:16	6.85	6.84	6.85	6.84	5
13:15	6.85	6.85	6.85	6.85	1
13:14	6.85	6.85	6.85	6.85	0
13:13	6.85	6.85	6.85	6.85	0
13:12	6.85	6.85	6.85	6.85	0
13:11	6.85	6.85	6.85	6.85	0
13:10	6.85	6.85	6.85	6.85	0
13:09	6.85	6.85	6.85	6.85	0
13:08	6.85	6.85	6.85	6.85	0
13:07	6.85	6.85	6.85	6.85	0
13:06	6.85	6.85	6.85	6.85	0
13:05	6.85	6.86	6.86	6.85	7
13:04	6.88	6.88	6.88	6.88	0
13:03	6.88	6.88	6.88	6.88	0
13:02	6.88	6.88	6.88	6.88	0
13:01	6.88	6.88	6.88	6.88	0
13:00	6.88	6.88	6.88	6.88	0
12:59	6.88	6.88	6.88	6.88	0
12:58	6.88	6.88	6.88	6.88	0
12:57	6.88	6.88	6.88	6.88	0
12:56	6.88	6.88	6.88	6.88	0
12:55	6.88	6.88	6.88	6.88	0
12:54	6.88	6.88	6.88	6.88	0
12:53	6.88	6.88	6.88	6.88	5
12:52	6.91	6.91	6.91	6.91	0
12:51	6.91	6.91	6.91	6.91	0
12:50	6.91	6.91	6.91	6.91	0
12:49	6.91	6.91	6.91	6.91	0
12:48	6.91	6.91	6.91	6.91	0
12:47	6.91	6.91	6.91	6.91	0
12:46	6.91	6.91	6.91	6.91	0
12:45	6.91	6.91	6.91	6.91	0
12:44	6.91	6.91	6.91	6.91	0
12:43	6.91	6.91	6.91	6.91	0
12:42	6.91	6.91	6.91	6.91	0
12:41	6.91	6.91	6.91	6.91	1
12:40	6.9	6.9	6.9	6.9	1
12:39	6.81	6.81	6.81	6.81	0
12:38	6.81	6.81	6.81	6.81	0
12:37	6.81	6.81	6.81	6.81	0
12:36	6.81	6.81	6.81	6.81	0
12:35	6.81	6.81	6.81	6.81	0
12:34	6.81	6.81	6.81	6.81	0
12:33	6.81	6.81	6.81	6.81	0
12:32	6.81	6.81	6.81	6.81	0
12:31	6.81	6.81	6.81	6.81	0
12:30	6.81	6.81	6.81	6.81	0
12:29	6.81	6.81	6.81	6.81	0
12:28	6.81	6.81	6.81	6.81	0
12:27	6.81	6.81	6.81	6.81	0
12:26	6.81	6.81	6.81	6.81	0
12:25	6.81	6.81	6.81	6.81	0
12:24	6.81	6.81	6.81	6.81	0
12:23	6.81	6.81	6.81	6.81	0
12:22	6.81	6.81	6.81	6.81	0
12:21	6.81	6.81	6.81	6.81	0
12:20	6.81	6.81	6.81	6.81	0
12:19	6.81	6.81	6.81	6.81	0
12:18	6.81	6.81	6.81	6.81	0
12:17	6.81	6.81	6.81	6.81	0
12:16	6.81	6.81	6.81	6.81	0
12:15	6.81	6.81	6.81	6.81	0
12:14	6.81	6.81	6.81	6.81	0
12:13	6.81	6.81	6.81	6.81	0
12:12	6.81	6.81	6.81	6.81	0
12:11	6.81	6.81	6.81	6.81	0
12:10	6.81	6.81	6.81	6.81	2
12:09	6.8	6.8	6.8	6.8	0
12:08	6.8	6.8	6.8	6.8	0
12:07	6.8	6.8	6.8	6.8	0
12:06	6.8	6.8	6.8	6.8	0
12:05	6.8	6.8	6.8	6.8	0
12:04	6.8	6.8	6.8	6.8	0
12:03	6.8	6.8	6.8	6.8	0
12:02	6.8	6.8	6.8	6.8	0
12:01	6.8	6.8	6.8	6.8	0
12:00	6.8	6.8	6.8	6.8	0
11:59	6.8	6.8	6.8	6.8	0
11:58	6.8	6.8	6.8	6.8	0
11:57	6.8	6.8	6.8	6.8	0
11:56	6.8	6.8	6.8	6.8	0
11:55	6.8	6.8	6.8	6.8	0
11:54	6.8	6.8	6.8	6.8	0
11:53	6.8	6.8	6.8	6.8	0
11:52	6.8	6.8	6.8	6.8	0
11:51	6.8	6.8	6.8	6.8	0
11:50	6.8	6.8	6.8	6.8	0
11:49	6.8	6.8	6.8	6.8	0
11:48	6.8	6.8	6.8	6.8	0
11:47	6.8	6.8	6.8	6.8	0
11:46	6.8	6.8	6.8	6.8	0
11:45	6.8	6.8	6.8	6.8	0
11:44	6.8	6.8	6.8	6.8	0
11:43	6.8	6.8	6.8	6.8	0
11:42	6.8	6.8	6.8	6.8	0
11:41	6.8	6.8	6.8	6.8	0
11:40	6.8	6.8	6.8	6.8	0
11:39	6.8	6.8	6.8	6.8	0
11:38	6.8	6.8	6.8	6.8	0
11:37	6.8	6.8	6.8	6.8	0
11:36	6.8	6.8	6.8	6.8	0
11:35	6.8	6.8	6.8	6.8	0
11:34	6.8	6.8	6.8	6.8	0
11:33	6.8	6.8	6.8	6.8	0
11:32	6.8	6.8	6.8	6.8	0
11:31	6.8	6.8	6.8	6.8	0
11:30	6.8	6.8	6.8	6.8	0
11:29	6.8	6.8	6.8	6.8	0
11:28	6.8	6.8	6.8	6.8	0
11:27	6.8	6.8	6.8	6.8	0
11:26	6.8	6.8	6.8	6.8	0
11:25	6.8	6.8	6.8	6.8	0
11:24	6.8	6.8	6.8	6.8	0
11:23	6.8	6.8	6.8	6.8	0
11:22	6.8	6.8	6.8	6.8	0
11:21	6.8	6.8	6.8	6.8	0
11:20	6.8	6.92	6.93	6.8	11
11:19	6.8	6.8	6.8	6.8	2
11:18	6.76	6.76	6.76	6.76	0
11:17	6.76	6.76	6.76	6.76	0
11:16	6.76	6.76	6.76	6.76	0
11:15	6.76	6.76	6.76	6.76	0
11:14	6.76	6.76	6.76	6.76	0
11:13	6.76	6.76	6.76	6.76	0
11:12	6.76	6.76	6.76	6.76	0
11:11	6.76	6.76	6.76	6.76	0
11:10	6.76	6.76	6.76	6.76	0
11:09	6.76	6.76	6.76	6.76	0
11:08	6.76	6.76	6.76	6.76	0
11:07	6.76	6.76	6.76	6.76	0
11:06	6.76	6.76	6.76	6.76	0
11:05	6.76	6.76	6.76	6.76	0
11:04	6.76	6.76	6.76	6.76	0
11:03	6.76	6.76	6.76	6.76	0
11:02	6.76	6.76	6.76	6.76	0
11:01	6.76	6.76	6.76	6.76	0
11:00	6.76	6.76	6.76	6.76	0
10:59	6.76	6.76	6.76	6.76	0
10:58	6.76	6.76	6.76	6.76	0
10:57	6.76	6.76	6.76	6.76	0
10:56	6.76	6.76	6.76	6.76	0
10:55	6.76	6.76	6.76	6.76	0
10:54	6.76	6.76	6.76	6.76	0
10:53	6.76	6.76	6.76	6.76	0
10:52	6.76	6.76	6.76	6.76	0
10:51	6.76	6.76	6.76	6.76	0
10:50	6.76	6.76	6.76	6.76	0
10:49	6.76	6.76	6.76	6.76	0
10:48	6.76	6.76	6.76	6.76	0
10:47	6.76	6.76	6.76	6.76	0
10:46	6.76	6.76	6.76	6.76	0
10:45	6.76	6.76	6.76	6.76	0
10:44	6.76	6.76	6.76	6.76	0
10:43	6.76	6.76	6.76	6.76	0
10:42	6.76	6.76	6.76	6.76	0
10:41	6.76	6.76	6.76	6.76	0
10:40	6.76	6.76	6.76	6.76	0
10:39	6.76	6.76	6.76	6.76	0
10:38	6.76	6.76	6.76	6.76	0
10:37	6.76	6.76	6.76	6.76	0
10:36	6.76	6.76	6.76	6.76	0
10:35	6.76	6.76	6.76	6.76	0
10:34	6.76	6.76	6.76	6.76	0
10:33	6.76	6.76	6.76	6.76	0
10:32	6.76	6.76	6.76	6.76	0
10:31	6.76	6.76	6.76	6.76	0
10:30	6.76	6.76	6.76	6.76	0
10:29	6.76	6.76	6.76	6.76	0
10:28	6.76	6.76	6.76	6.76	0
10:27	6.76	6.76	6.76	6.76	0
10:26	6.76	6.76	6.76	6.76	0
10:25	6.76	6.76	6.76	6.76	0
10:24	6.76	6.76	6.76	6.76	0
10:23	6.76	6.76	6.76	6.76	0
10:22	6.76	6.76	6.76	6.76	0
10:21	6.76	6.76	6.76	6.76	0
10:20	6.76	6.76	6.76	6.76	0
10:19	6.76	6.76	6.76	6.76	0
10:18	6.76	6.76	6.76	6.76	0
10:17	6.76	6.77	6.77	6.76	3
10:16	6.76	6.76	6.76	6.76	0
10:15	6.76	6.76	6.76	6.76	0
10:14	6.76	6.76	6.76	6.76	0
10:13	6.76	6.76	6.76	6.76	0
10:12	6.76	6.76	6.76	6.76	0
10:11	6.76	6.76	6.76	6.76	12
10:10	6.76	6.81	6.81	6.76	10
10:09	6.93	6.93	6.93	6.93	0
10:08	6.93	6.93	6.93	6.93	0
10:07	6.93	6.93	6.93	6.93	0
10:06	6.93	6.93	6.93	6.93	1
10:05	6.95	6.95	6.95	6.95	0
10:04	6.95	6.95	6.95	6.95	0
10:03	6.95	6.95	6.95	6.95	0
10:02	6.95	6.95	6.95	6.95	0
10:01	6.95	6.95	6.95	6.95	0
10:00	6.95	6.95	6.95	6.95	0
09:59	6.95	6.95	6.95	6.95	0
09:58	6.95	6.95	6.95	6.95	0
09:57	6.95	6.95	6.95	6.95	0
09:56	6.95	6.95	6.95	6.95	0
09:55	6.95	6.95	6.95	6.95	0
09:54	6.95	6.95	6.95	6.95	0
09:53	6.95	6.95	6.95	6.95	0
09:52	6.95	6.95	6.95	6.95	0
09:51	6.95	6.95	6.95	6.95	0
09:50	6.95	6.95	6.95	6.95	0
09:49	6.95	6.95	6.95	6.95	0
09:48	6.95	6.95	6.95	6.95	0
09:47	6.95	6.95	6.95	6.95	0
09:46	6.95	6.95	6.95	6.95	0
09:45	6.95	6.95	6.95	6.95	1
09:44	6.96	6.96	6.96	6.96	0
09:43	6.96	6.96	6.96	6.96	0
09:42	6.96	6.96	6.96	6.96	0
09:41	6.96	6.96	6.96	6.96	0
09:40	6.96	6.96	6.96	6.96	0
09:39	6.96	6.96	6.96	6.96	0
09:38	6.96	6.96	6.96	6.96	0
09:37	6.96	6.96	6.96	6.96	0
09:36	6.96	6.96	6.96	6.96	0
09:35	6.96	6.96	6.96	6.96	0
09:34	6.96	6.96	6.96	6.96	0
09:33	6.96	6.96	6.96	6.96	0
09:32	6.96	6.96	6.96	6.96	0
09:31	6.96	6.96	6.96	6.96	0
09:30	6.96	6.96	6.96	6.96	0
09:29	6.96	6.96	6.96	6.96	0
09:28	6.96	6.96	6.96	6.96	0
09:27	6.96	6.96	6.96	6.96	0
09:26	6.96	6.96	6.96	6.96	0
09:25	6.96	6.96	6.96	6.96	0
09:24	6.96	6.96	6.96	6.96	0
09:23	6.96	6.8	6.96	6.8	4
09:22	6.8	6.8	6.8	6.8	1
09:21	6.8	6.8	6.8	6.8	0
09:20	6.8	6.8	6.8	6.8	0
09:19	6.8	6.8	6.8	6.8	1
09:18	6.8	6.8	6.8	6.8	1
09:17	6.8	6.8	6.8	6.8	0
09:16	6.8	6.8	6.8	6.8	1
09:15	6.83	6.83	6.83	6.83	0
09:14	6.83	6.83	6.83	6.83	0
09:13	6.83	6.83	6.83	6.83	2
09:12	6.83	6.83	6.83	6.83	1
09:11	6.83	6.83	6.83	6.83	0
09:10	6.83	6.83	6.83	6.83	10
09:09	6.83	6.83	6.83	6.83	0
09:08	6.83	6.83	6.83	6.83	0
09:07	6.83	6.83	6.83	6.83	0
09:06	6.83	6.83	6.83	6.83	0
09:05	6.83	6.83	6.83	6.83	0
09:04	6.83	6.83	6.83	6.83	0
09:03	6.83	6.83	6.83	6.83	0
09:02	6.83	6.83	6.83	6.83	0
09:01	6.83	6.83	6.83	6.83	0

指數	20222.44	昨收	20396.60
漲跌	-174.16	高點	20360.67
漲跌幅	-0.85	低點	20222.44
成交金額	3895.22億	成交張數	8351400(張)
5日均價	20200.36	5日均量	8606469(張)
10日均價	20005.39	10日均量	9146680(張)
30日均價	20193.61	30日均量	8929353(張)

上櫃

指數	250.20	昨收	248.53
漲跌	1.67	高點	250.21
漲跌幅	0.67	低點	247.86
成交金額	885.41億	成交張數	1948577(張)
5日均價	246.04	5日均量	1891657(張)
10日均價	244.96	10日均量	1986406(張)
30日均價	249.94	30日均量	2089785(張)