成交	69.70	昨收	69.80
漲跌	-0.10	開盤	69.80
漲跌幅	-0.14%	最高	70.30
買進	69.70	最低	69.10
賣出	69.80	單量	1
漲停價	76.70	總量	2113
跌停價	62.90	昨量	5086

委買價	委買量	委賣價	委賣量
69.70	25	69.80	8
69.60	41	69.90	17
69.50	49	70.00	193
69.40	32	70.10	27
69.30	91	70.20	53

時間	成交	開	高	低	量
09:57	69.7	69.7	69.8	69.7	12
09:56	69.7	69.7	69.8	69.7	16
09:55	69.7	69.9	69.9	69.7	15
09:54	69.8	69.9	69.9	69.8	12
09:53	69.9	69.8	69.9	69.8	6
09:52	69.9	69.8	69.9	69.8	13
09:51	69.8	69.7	70	69.7	43
09:50	69.7	69.6	69.7	69.6	7
09:49	69.7	69.8	69.8	69.6	15
09:48	69.7	69.5	69.7	69.5	25
09:47	69.6	69.5	69.6	69.5	15
09:46	69.6	69.5	69.6	69.5	13
09:45	69.5	69.5	69.6	69.5	15
09:44	69.5	69.4	69.6	69.4	12
09:43	69.4	69.5	69.6	69.4	12
09:42	69.5	69.4	69.5	69.4	6
09:41	69.4	69.5	69.6	69.4	55
09:40	69.4	69.4	69.4	69.4	5
09:39	69.4	69.4	69.5	69.4	9
09:38	69.4	69.5	69.5	69.4	5
09:37	69.4	69.4	69.4	69.4	4
09:36	69.4	69.4	69.4	69.4	3
09:35	69.5	69.4	69.5	69.4	53
09:34	69.3	69.3	69.3	69.3	50
09:33	69.2	69.2	69.2	69.2	6
09:32	69.2	69.3	69.3	69.2	77
09:31	69.3	69.3	69.3	69.3	9
09:30	69.4	69.3	69.4	69.3	9
09:29	69.3	69.3	69.3	69.3	44
09:28	69.3	69.4	69.4	69.3	35
09:27	69.4	69.5	69.5	69.4	62
09:26	69.5	69.5	69.5	69.5	4
09:25	69.6	69.7	69.7	69.6	16
09:24	69.7	69.7	69.8	69.6	6
09:23	69.7	69.6	69.8	69.6	71
09:22	69.6	69.6	69.7	69.6	22
09:21	69.7	69.5	69.7	69.5	55
09:20	69.4	69.4	69.5	69.4	6
09:19	69.4	69.2	69.5	69.2	42
09:18	69.2	69.3	69.3	69.2	19
09:17	69.3	69.4	69.5	69.3	82
09:16	69.4	69.4	69.5	69.4	19
09:15	69.4	69.4	69.4	69.4	4
09:14	69.4	69.5	69.5	69.3	76
09:13	69.5	69.6	69.6	69.4	32
09:12	69.4	69.3	69.4	69.3	31
09:11	69.2	69.3	69.3	69.2	6
09:10	69.3	69.3	69.4	69.1	70
09:09	69.3	69.4	69.4	69.3	55
09:08	69.5	69.5	69.6	69.4	32
09:07	69.4	69.4	69.5	69.3	30
09:06	69.3	69.3	69.4	69.2	48
09:05	69.2	69.4	69.4	69.2	122
09:04	69.4	69.3	69.4	69.3	64
09:03	69.3	69.5	69.5	69.3	98
09:02	69.5	69.7	69.7	69.4	250
09:01	69.8	69.8	70.3	69.8	190

指數	21445.48	昨收	21147.21
漲跌	298.27	高點	21515.52
漲跌幅	1.41	低點	21319.02
成交金額	2188.77億	成交張數	4602482(張)
5日均價	20852.08	5日均量	9205282(張)
10日均價	20669.05	10日均量	8800601(張)
30日均價	20386.33	30日均量	8934534(張)

上櫃

指數	250.80	昨收	248.35
漲跌	2.45	高點	251.21
漲跌幅	0.99	低點	248.71
成交金額	512.99億	成交張數	1098093(張)
5日均價	247.70	5日均量	1849542(張)
10日均價	249.08	10日均量	1920240(張)
30日均價	249.33	30日均量	2093367(張)