成交	66.00	昨收	65.50
漲跌	0.50	開盤	65.90
漲跌幅	0.76%	最高	66.20
買進	65.90	最低	65.80
賣出	66.00	單量	3
漲停價	72.00	總量	43
跌停價	59.00	昨量	14

委買價	委買量	委賣價	委賣量
65.90	1	66.00	1
65.80	1	66.10	2
65.60	3	66.20	2
65.50	5	66.30	3
65.40	4	66.40	6

時間	成交	開	高	低	量
13:30	66	66	66	66	3
13:29	66.1	66.1	66.1	66.1	0
13:28	66.1	66.1	66.1	66.1	0
13:27	66.1	66.1	66.1	66.1	0
13:26	66.1	66.1	66.1	66.1	0
13:25	66.1	66.1	66.1	66.1	1
13:24	66.1	66.1	66.1	66.1	0
13:23	66.1	66.1	66.1	66.1	0
13:22	66.1	66.1	66.1	66.1	0
13:21	66.1	66.1	66.1	66.1	0
13:20	66.1	66.1	66.1	66.1	0
13:19	66.1	66.1	66.1	66.1	0
13:18	66.1	66.1	66.1	66.1	0
13:17	66.1	66.1	66.1	66.1	0
13:16	66.1	66.1	66.1	66.1	0
13:15	66.1	66.1	66.1	66.1	2
13:14	66.1	66.1	66.1	66.1	0
13:13	66.1	66.1	66.1	66.1	0
13:12	66.1	66.1	66.1	66.1	0
13:11	66.1	66.1	66.1	66.1	0
13:10	66.1	66.1	66.1	66.1	0
13:09	66.1	66.1	66.1	66.1	0
13:08	66.1	66.1	66.1	66.1	0
13:07	66.1	66.1	66.1	66.1	0
13:06	66.1	66.1	66.1	66.1	0
13:05	66.1	66.1	66.1	66.1	0
13:04	66.1	66.1	66.1	66.1	0
13:03	66.1	66.1	66.1	66.1	0
13:02	66.1	66.1	66.1	66.1	0
13:01	66.1	66.1	66.1	66.1	0
13:00	66.1	66.1	66.1	66.1	0
12:59	66.1	66.1	66.1	66.1	0
12:58	66.1	66.1	66.1	66.1	0
12:57	66.1	66.1	66.1	66.1	0
12:56	66.1	66.1	66.1	66.1	0
12:55	66.1	66.1	66.1	66.1	0
12:54	66.1	66.1	66.1	66.1	0
12:53	66.1	66.1	66.1	66.1	0
12:52	66.1	66.1	66.1	66.1	0
12:51	66.1	66.1	66.1	66.1	0
12:50	66.1	66.1	66.1	66.1	0
12:49	66.1	66.1	66.1	66.1	0
12:48	66.1	66.1	66.1	66.1	0
12:47	66.1	66.1	66.1	66.1	0
12:46	66.1	66.1	66.1	66.1	0
12:45	66.1	66.1	66.1	66.1	0
12:44	66.1	66.1	66.1	66.1	0
12:43	66.1	66.1	66.1	66.1	0
12:42	66.1	66.1	66.1	66.1	0
12:41	66.1	66.1	66.1	66.1	0
12:40	66.1	66.1	66.1	66.1	0
12:39	66.1	66.1	66.1	66.1	0
12:38	66.1	66.1	66.1	66.1	0
12:37	66.1	66.1	66.1	66.1	0
12:36	66.1	66.1	66.1	66.1	0
12:35	66.1	66.1	66.1	66.1	0
12:34	66.1	66.1	66.1	66.1	0
12:33	66.1	66.1	66.1	66.1	1
12:32	65.8	65.8	65.8	65.8	0
12:31	65.8	65.8	65.8	65.8	0
12:30	65.8	65.8	65.8	65.8	0
12:29	65.8	65.8	65.8	65.8	0
12:28	65.8	65.8	65.8	65.8	0
12:27	65.8	65.8	65.8	65.8	1
12:26	65.8	65.8	65.8	65.8	3
12:25	65.8	65.8	65.8	65.8	2
12:24	66	66	66	66	0
12:23	66	66	66	66	0
12:22	66	66	66	66	0
12:21	66	66	66	66	0
12:20	66	66	66	66	0
12:19	66	66	66	66	0
12:18	66	66	66	66	0
12:17	66	66	66	66	0
12:16	66	66	66	66	0
12:15	66	66	66	66	0
12:14	66	66	66	66	0
12:13	66	66	66	66	0
12:12	66	66	66	66	0
12:11	66	66	66	66	0
12:10	66	66	66	66	0
12:09	66	66	66	66	0
12:08	66	66	66	66	0
12:07	66	66	66	66	0
12:06	66	66	66	66	0
12:05	66	66	66	66	0
12:04	66	66	66	66	0
12:03	66	66	66	66	0
12:02	66	66	66	66	0
12:01	66	66	66	66	2
12:00	66	66	66	66	0
11:59	66	66	66	66	0
11:58	66	66	66	66	0
11:57	66	66	66	66	0
11:56	66	66	66	66	0
11:55	66	66	66	66	1
11:54	66	66	66	66	0
11:53	66	66	66	66	0
11:52	66	66	66	66	0
11:51	66	66	66	66	0
11:50	66	66	66	66	0
11:49	66	66	66	66	0
11:48	66	66	66	66	0
11:47	66	66	66	66	1
11:46	66.1	66.1	66.1	66.1	0
11:45	66.1	66.1	66.1	66.1	0
11:44	66.1	66.1	66.1	66.1	0
11:43	66.1	66.1	66.1	66.1	0
11:42	66.1	66.1	66.1	66.1	0
11:41	66.1	66.1	66.1	66.1	0
11:40	66.1	66.1	66.1	66.1	0
11:39	66.1	66.1	66.1	66.1	0
11:38	66.1	66.1	66.1	66.1	0
11:37	66.1	66.1	66.1	66.1	0
11:36	66.1	66.1	66.1	66.1	0
11:35	66.1	66.1	66.1	66.1	0
11:34	66.1	66.1	66.1	66.1	0
11:33	66.1	66.1	66.1	66.1	0
11:32	66.1	66.1	66.1	66.1	0
11:31	66.1	66.1	66.1	66.1	0
11:30	66.1	66.1	66.1	66.1	0
11:29	66.1	66.1	66.1	66.1	0
11:28	66.1	66.1	66.1	66.1	0
11:27	66.1	66.1	66.1	66.1	0
11:26	66.1	66.1	66.1	66.1	0
11:25	66.1	66.1	66.1	66.1	0
11:24	66.1	66.1	66.1	66.1	0
11:23	66.1	66.1	66.1	66.1	0
11:22	66.1	66.1	66.1	66.1	0
11:21	66.1	66.1	66.1	66.1	0
11:20	66.1	66.1	66.1	66.1	0
11:19	66.1	66.1	66.1	66.1	0
11:18	66.1	66.1	66.1	66.1	0
11:17	66.1	66.1	66.1	66.1	0
11:16	66.1	66.1	66.1	66.1	0
11:15	66.1	66.1	66.1	66.1	0
11:14	66.1	66.1	66.1	66.1	0
11:13	66.1	66.1	66.1	66.1	0
11:12	66.1	66.1	66.1	66.1	0
11:11	66.1	66.1	66.1	66.1	0
11:10	66.1	66.1	66.1	66.1	0
11:09	66.1	66.1	66.1	66.1	0
11:08	66.1	66.1	66.1	66.1	0
11:07	66.1	66.1	66.1	66.1	0
11:06	66.1	66.1	66.1	66.1	0
11:05	66.1	66.1	66.1	66.1	0
11:04	66.1	66.1	66.1	66.1	0
11:03	66.1	66.1	66.1	66.1	0
11:02	66.1	66.1	66.1	66.1	0
11:01	66.1	66	66.1	66	3
11:00	66	66	66	66	0
10:59	66	66	66	66	0
10:58	66	66	66	66	0
10:57	66	66	66	66	0
10:56	66	66	66	66	0
10:55	66	66	66	66	0
10:54	66	66	66	66	0
10:53	66	66	66	66	0
10:52	66	66	66	66	0
10:51	66	66	66	66	0
10:50	66	66	66	66	0
10:49	66	66	66	66	0
10:48	66	66	66	66	0
10:47	66	66	66	66	0
10:46	66	66	66	66	0
10:45	66	66	66	66	0
10:44	66	66	66	66	0
10:43	66	66	66	66	0
10:42	66	66	66	66	0
10:41	66	66	66	66	0
10:40	66	66	66	66	0
10:39	66	66	66	66	0
10:38	66	66	66	66	0
10:37	66	66	66	66	0
10:36	66	66	66	66	0
10:35	66	66	66	66	0
10:34	66	66	66	66	0
10:33	66	66	66	66	0
10:32	66	66	66	66	1
10:31	66.2	66.2	66.2	66.2	0
10:30	66.2	66.2	66.2	66.2	0
10:29	66.2	66.2	66.2	66.2	0
10:28	66.2	66.2	66.2	66.2	0
10:27	66.2	66.2	66.2	66.2	0
10:26	66.2	66.2	66.2	66.2	1
10:25	66.2	66.2	66.2	66.2	1
10:24	66.2	66.2	66.2	66.2	0
10:23	66.2	66.2	66.2	66.2	0
10:22	66.2	66.2	66.2	66.2	0
10:21	66.2	66.2	66.2	66.2	0
10:20	66.2	66.2	66.2	66.2	0
10:19	66.2	66.2	66.2	66.2	0
10:18	66.2	66.2	66.2	66.2	1
10:17	66.2	66.2	66.2	66.2	0
10:16	66.2	66.2	66.2	66.2	0
10:15	66.2	66.2	66.2	66.2	0
10:14	66.2	66.2	66.2	66.2	0
10:13	66.2	66.2	66.2	66.2	0
10:12	66.2	66.2	66.2	66.2	0
10:11	66.2	66.2	66.2	66.2	1
10:10	66.2	66.2	66.2	66.2	0
10:09	66.2	66.2	66.2	66.2	0
10:08	66.2	66.2	66.2	66.2	0
10:07	66.2	66.2	66.2	66.2	0
10:06	66.2	66.2	66.2	66.2	0
10:05	66.2	66.2	66.2	66.2	0
10:04	66.2	66.2	66.2	66.2	0
10:03	66.2	66.2	66.2	66.2	0
10:02	66.2	66.1	66.2	66.1	3
10:01	66.1	66.1	66.1	66.1	0
10:00	66.1	66.1	66.1	66.1	0
09:59	66.1	66.1	66.1	66.1	0
09:58	66.1	66.1	66.1	66.1	0
09:57	66.1	66.1	66.1	66.1	0
09:56	66.1	66.1	66.1	66.1	0
09:55	66.1	66.1	66.1	66.1	1
09:54	66.2	66.2	66.2	66.2	0
09:53	66.2	66.2	66.2	66.2	0
09:52	66.2	66.2	66.2	66.2	0
09:51	66.2	66.2	66.2	66.2	0
09:50	66.2	66.2	66.2	66.2	0
09:49	66.2	66.2	66.2	66.2	0
09:48	66.2	66.2	66.2	66.2	0
09:47	66.2	66.2	66.2	66.2	0
09:46	66.2	66.2	66.2	66.2	0
09:45	66.2	66.2	66.2	66.2	0
09:44	66.2	66.2	66.2	66.2	0
09:43	66.2	66.2	66.2	66.2	0
09:42	66.2	66.2	66.2	66.2	0
09:41	66.2	66.2	66.2	66.2	0
09:40	66.2	66.2	66.2	66.2	0
09:39	66.2	66.2	66.2	66.2	0
09:38	66.2	66.2	66.2	66.2	0
09:37	66.2	66.2	66.2	66.2	0
09:36	66.2	66.2	66.2	66.2	0
09:35	66.2	66.2	66.2	66.2	0
09:34	66.2	66.2	66.2	66.2	0
09:33	66.2	66.2	66.2	66.2	0
09:32	66.2	66.2	66.2	66.2	0
09:31	66.2	66.2	66.2	66.2	0
09:30	66.2	66.2	66.2	66.2	0
09:29	66.2	66.2	66.2	66.2	0
09:28	66.2	66.2	66.2	66.2	0
09:27	66.2	66.2	66.2	66.2	0
09:26	66.2	66.2	66.2	66.2	0
09:25	66.2	66.2	66.2	66.2	0
09:24	66.2	66.2	66.2	66.2	0
09:23	66.2	66.2	66.2	66.2	1
09:22	66.2	66.2	66.2	66.2	0
09:21	66.2	66.2	66.2	66.2	0
09:20	66.2	66.2	66.2	66.2	0
09:19	66.2	66.2	66.2	66.2	0
09:18	66.2	66.2	66.2	66.2	0
09:17	66.2	66.2	66.2	66.2	0
09:16	66.2	66.2	66.2	66.2	0
09:15	66.2	66.2	66.2	66.2	0
09:14	66.2	66.2	66.2	66.2	0
09:13	66.2	66.2	66.2	66.2	3
09:12	66.2	66.2	66.2	66.2	0
09:11	66.2	65.5	66.2	65.5	4
09:10	66	66	66	66	0
09:09	66	66	66	66	0
09:08	66	65.9	66	65.9	6
09:07	65.9	65.9	65.9	65.9	0
09:06	65.9	65.9	65.9	65.9	0
09:05	65.9	65.9	65.9	65.9	0
09:04	65.9	65.9	65.9	65.9	0
09:03	65.9	65.9	65.9	65.9	0
09:02	65.9	65.9	65.9	65.9	0
09:01	65.9	65.9	65.9	65.9	0

指數	21147.21	昨收	20985.85
漲跌	161.36	高點	21308.32
漲跌幅	0.77	低點	20984.70
成交金額	4900.61億	成交張數	9964748(張)
5日均價	20762.74	5日均量	8855038(張)
10日均價	20593.99	10日均量	8556423(張)
30日均價	20357.90	30日均量	8883982(張)

上櫃

指數	248.35	昨收	247.95
漲跌	0.40	高點	250.27
漲跌幅	0.16	低點	248.14
成交金額	1015.87億	成交張數	2120937(張)
5日均價	248.15	5日均量	1804433(張)
10日均價	249.09	10日均量	1898562(張)
30日均價	249.46	30日均量	2086082(張)