成交	20.90	昨收	20.75
漲跌	0.15	開盤	20.70
漲跌幅	0.72%	最高	21.25
買進	20.90	最低	20.65
賣出	20.95	單量	2
漲停價	22.80	總量	1194
跌停價	18.70	昨量	1056

委買價	委買量	委賣價	委賣量
20.90	21	20.95	5
20.85	23	21.00	42
20.80	18	21.05	22
20.75	28	21.10	45
20.70	36	21.15	20

時間	成交	開	高	低	量
12:40	20.9	20.9	20.9	20.9	2
12:39	20.9	20.9	20.9	20.9	1
12:38	20.9	20.95	20.95	20.9	30
12:37	21	21	21	21	0
12:36	21	21	21	21	0
12:35	21	21	21	21	0
12:34	21	21	21	21	0
12:33	21	21	21	21	0
12:32	21	21	21	21	1
12:31	20.95	20.95	20.95	20.95	2
12:30	20.95	20.95	20.95	20.95	1
12:29	20.95	20.95	20.95	20.95	0
12:28	20.95	20.95	20.95	20.95	2
12:27	20.95	20.95	20.95	20.95	1
12:26	20.95	20.95	20.95	20.95	2
12:25	20.95	20.95	20.95	20.95	1
12:24	20.95	20.95	20.95	20.95	0
12:23	20.95	20.95	20.95	20.95	2
12:22	20.95	20.95	20.95	20.95	1
12:21	20.95	20.95	20.95	20.95	0
12:20	20.95	20.95	20.95	20.95	2
12:19	20.95	20.95	20.95	20.95	1
12:18	20.95	20.95	20.95	20.95	1
12:17	20.95	20.95	20.95	20.95	3
12:16	20.95	20.95	20.95	20.95	1
12:15	20.95	20.95	20.95	20.95	0
12:14	20.95	20.95	20.95	20.95	1
12:13	20.95	20.95	20.95	20.95	1
12:12	20.95	20.95	20.95	20.95	1
12:11	20.95	20.95	20.95	20.95	4
12:10	20.95	20.95	21	20.95	9
12:09	21	21	21	21	0
12:08	21	21	21	21	1
12:07	21	21	21	21	1
12:06	21	21	21	21	0
12:05	21	21	21	21	1
12:04	21	21	21	21	1
12:03	20.95	20.95	20.95	20.95	0
12:02	20.95	21.05	21.05	20.95	16
12:01	20.95	20.95	20.95	20.95	1
12:00	21	21	21	21	0
11:59	21	20.95	21	20.95	31
11:58	20.95	21	21	20.95	2
11:57	21	21	21	21	0
11:56	21	21	21	21	1
11:55	21	21	21	21	1
11:54	21	21	21	21	0
11:53	21	21	21	21	1
11:52	21	21	21	21	1
11:51	20.95	20.95	20.95	20.95	1
11:50	20.95	21	21	20.95	9
11:49	20.95	20.95	20.95	20.95	2
11:48	20.95	20.95	20.95	20.95	0
11:47	20.95	20.95	20.95	20.95	1
11:46	20.95	20.95	20.95	20.95	0
11:45	20.95	20.95	20.95	20.95	9
11:44	21	21	21	21	1
11:43	21	21	21	21	0
11:42	21	20.95	21	20.95	8
11:41	21	21	21	21	1
11:40	21	21	21	21	2
11:39	21.05	21	21.05	21	12
11:38	21.05	21.05	21.05	21.05	1
11:37	21.05	21.05	21.05	21.05	0
11:36	21.05	21.05	21.05	21.05	1
11:35	21.05	21.05	21.05	21.05	1
11:34	21	21	21	21	14
11:33	21	21	21	21	2
11:32	21	21	21	21	2
11:31	21	21	21	21	0
11:30	21	21	21	21	1
11:29	21	21	21	21	11
11:28	21	21	21	21	0
11:27	21	20.95	21	20.95	3
11:26	20.95	20.95	20.95	20.95	1
11:25	20.95	20.95	20.95	20.95	0
11:24	20.95	20.95	20.95	20.95	1
11:23	20.95	20.95	20.95	20.95	3
11:22	20.95	20.95	20.95	20.95	0
11:21	20.95	20.95	20.95	20.95	1
11:20	20.95	20.95	20.95	20.95	0
11:19	20.95	20.95	20.95	20.95	1
11:18	20.9	20.9	20.9	20.9	2
11:17	20.9	20.9	20.9	20.9	0
11:16	20.9	20.9	20.9	20.9	0
11:15	20.9	20.9	20.9	20.9	2
11:14	20.9	20.9	20.9	20.9	0
11:13	20.9	20.9	20.9	20.9	1
11:12	20.9	20.9	20.9	20.9	0
11:11	20.9	20.9	20.9	20.9	1
11:10	20.9	20.9	20.9	20.9	0
11:09	20.9	20.9	20.9	20.9	1
11:08	20.9	20.9	20.9	20.9	1
11:07	20.9	20.9	20.9	20.9	0
11:06	20.9	20.9	20.9	20.9	20
11:05	20.95	20.95	20.95	20.95	1
11:04	20.95	20.95	20.95	20.95	0
11:03	20.95	20.95	20.95	20.95	1
11:02	20.95	20.95	20.95	20.95	1
11:01	20.95	20.95	20.95	20.95	4
11:00	20.95	20.95	20.95	20.95	3
10:59	20.95	20.95	20.95	20.95	0
10:58	20.95	20.95	20.95	20.95	3
10:57	21	21	21	21	1
10:56	21	21	21	21	0
10:55	21	21	21	21	1
10:54	21	21	21	21	11
10:53	21	21	21	21	0
10:52	21	21	21	21	1
10:51	21	21	21	21	1
10:50	21	21	21	21	0
10:49	21	21	21	21	2
10:48	21	21	21	21	1
10:47	21	21	21	21	0
10:46	21	20.95	21	20.95	2
10:45	20.95	20.95	20.95	20.95	0
10:44	20.95	20.95	20.95	20.95	1
10:43	20.9	20.9	20.9	20.9	1
10:42	20.95	21	21	20.95	8
10:41	21	20.95	21	20.95	2
10:40	21	21	21.05	21	4
10:39	21	21.05	21.05	21	3
10:38	21.05	21.05	21.05	21.05	0
10:37	21.05	21.05	21.05	21.05	1
10:36	21.05	21.05	21.05	21.05	5
10:35	21.05	21.05	21.05	21.05	8
10:34	21.05	21.05	21.05	21.05	5
10:33	21.05	21.05	21.05	21.05	0
10:32	21.05	21	21.05	21	9
10:31	21	21	21	21	2
10:30	21	21.1	21.1	20.9	93
10:29	21.1	21.1	21.1	21.1	0
10:28	21.1	21.05	21.1	21.05	2
10:27	21.1	21.1	21.1	21.1	1
10:26	21.1	21.1	21.1	21.1	0
10:25	21.1	21.1	21.1	21.1	1
10:24	21.1	21.1	21.1	21.1	2
10:23	21.05	21.05	21.05	21.05	3
10:22	21.1	21.1	21.1	21.1	1
10:21	21.1	21.1	21.1	21.1	1
10:20	21.1	21.1	21.1	21.1	2
10:19	21.1	21.1	21.1	21.1	1
10:18	21.1	21.1	21.1	21.1	5
10:17	21.1	21.1	21.1	21.1	19
10:16	21.15	21.15	21.15	21.15	0
10:15	21.15	21.15	21.15	21.15	0
10:14	21.15	21.15	21.15	21.15	2
10:13	21.1	21.1	21.1	21.1	7
10:12	21.1	21.1	21.1	21.1	0
10:11	21.1	21.1	21.1	21.1	1
10:10	21.1	21.1	21.1	21.1	1
10:09	21.1	21.1	21.1	21.1	7
10:08	21.1	21.1	21.1	21.1	1
10:07	21.1	21.1	21.1	21.1	1
10:06	21.1	21.1	21.1	21.1	0
10:05	21.1	21.1	21.1	21.1	3
10:04	21.1	21.1	21.1	21.1	2
10:03	21.1	21.1	21.1	21.1	9
10:02	21.1	21.1	21.1	21.1	1
10:01	21.05	21.1	21.1	21.05	10
10:00	21.1	21.1	21.1	21.1	1
09:59	21.1	21.15	21.15	21.1	16
09:58	21.1	21.1	21.1	21.1	0
09:57	21.1	21.1	21.1	21.1	1
09:56	21.1	21.15	21.15	21.1	6
09:55	21.15	21.15	21.15	21.15	2
09:54	21.15	21.15	21.15	21.15	1
09:53	21.1	21.05	21.1	21.05	19
09:52	21.05	21.05	21.05	21.05	1
09:51	21.05	21.1	21.1	21.05	6
09:50	21.1	21.1	21.1	21.1	2
09:49	21.2	21.25	21.25	21.1	28
09:48	21.25	21.25	21.25	21.2	163
09:47	21.25	21.15	21.25	21.15	48
09:46	21.05	21	21.15	21	79
09:45	21	20.95	21	20.95	16
09:44	21	21	21	21	33
09:43	21.05	21	21.05	21	9
09:42	21	21	21	21	5
09:41	21	21	21	21	9
09:40	21	21	21	20.95	8
09:39	21	21	21	21	0
09:38	21	21	21	21	15
09:37	21	21	21	21	3
09:36	21	20.9	21.05	20.9	83
09:35	20.95	20.8	20.95	20.8	16
09:34	20.85	20.8	20.85	20.8	33
09:33	20.75	20.75	20.75	20.75	1
09:32	20.75	20.75	20.75	20.75	1
09:31	20.75	20.75	20.75	20.75	0
09:30	20.75	20.75	20.75	20.75	1
09:29	20.7	20.7	20.7	20.7	0
09:28	20.7	20.75	20.75	20.7	10
09:27	20.75	20.75	20.75	20.75	0
09:26	20.75	20.75	20.75	20.75	1
09:25	20.75	20.75	20.75	20.75	7
09:24	20.75	20.75	20.75	20.75	0
09:23	20.75	20.75	20.75	20.75	0
09:22	20.75	20.75	20.75	20.75	5
09:21	20.75	20.7	20.75	20.7	5
09:20	20.65	20.65	20.65	20.65	2
09:19	20.65	20.65	20.65	20.65	12
09:18	20.65	20.65	20.65	20.65	1
09:17	20.7	20.7	20.7	20.7	1
09:16	20.65	20.7	20.7	20.65	6
09:15	20.7	20.7	20.7	20.7	0
09:14	20.7	20.7	20.7	20.7	8
09:13	20.75	20.75	20.75	20.75	0
09:12	20.75	20.75	20.75	20.75	1
09:11	20.75	20.75	20.75	20.75	2
09:10	20.75	20.75	20.75	20.75	0
09:09	20.75	20.75	20.75	20.75	0
09:08	20.75	20.75	20.75	20.75	0
09:07	20.75	20.75	20.75	20.75	1
09:06	20.75	20.75	20.75	20.75	1
09:05	20.75	20.75	20.75	20.75	4
09:04	20.7	20.7	20.7	20.7	5
09:03	20.7	20.75	20.75	20.7	5
09:02	20.75	20.75	20.75	20.75	2
09:01	20.7	20.7	20.7	20.7	6

指數	21247.23	昨收	21304.26
漲跌	-57.03	高點	21346.75
漲跌幅	-0.27	低點	21218.34
成交金額	3248.93億	成交張數	7576867(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	250.98	昨收	250.36
漲跌	0.62	高點	251.51
漲跌幅	0.25	低點	250.07
成交金額	725.33億	成交張數	1609150(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)