成交 |
20.30 |
昨收 |
19.80 |
漲跌 |
0.50 |
開盤 |
19.80 |
漲跌幅 |
2.53% |
最高 |
20.40 |
買進 |
20.30 |
最低 |
19.80 |
賣出 |
20.35 |
單量 |
1 |
漲停價 |
21.75 |
總量 |
1123 |
跌停價 |
17.85 |
昨量 |
3001 |
32.12% 內盤(353)(746)外盤 67.88%
委買價 |
委買量 |
委賣價 |
委賣量 |
20.30 |
8 |
20.35 |
12 |
20.25 |
42 |
20.40 |
46 |
20.20 |
18 |
20.45 |
64 |
20.15 |
36 |
20.50 |
119 |
20.10 |
14 |
20.55 |
85 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:07 | 20.3 | 20.3 | 20.3 | 20.3 | 7 |
10:06 | 20.3 | 20.35 | 20.35 | 20.3 | 15 |
10:05 | 20.3 | 20.3 | 20.3 | 20.25 | 31 |
10:04 | 20.3 | 20.3 | 20.3 | 20.3 | 6 |
10:03 | 20.3 | 20.3 | 20.35 | 20.3 | 86 |
10:02 | 20.3 | 20.3 | 20.3 | 20.25 | 12 |
10:01 | 20.3 | 20.3 | 20.3 | 20.3 | 24 |
10:00 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
09:59 | 20.25 | 20.25 | 20.25 | 20.25 | 13 |
09:58 | 20.25 | 20.25 | 20.25 | 20.25 | 1 |
09:57 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
09:56 | 20.25 | 20.25 | 20.25 | 20.25 | 1 |
09:55 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
09:54 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
09:53 | 20.25 | 20.25 | 20.25 | 20.25 | 1 |
09:52 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
09:51 | 20.25 | 20.25 | 20.25 | 20.25 | 3 |
09:50 | 20.25 | 20.3 | 20.3 | 20.25 | 2 |
09:49 | 20.35 | 20.35 | 20.35 | 20.35 | 2 |
09:48 | 20.3 | 20.3 | 20.3 | 20.3 | 6 |
09:47 | 20.35 | 20.35 | 20.35 | 20.35 | 3 |
09:46 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
09:45 | 20.35 | 20.35 | 20.4 | 20.35 | 24 |
09:44 | 20.35 | 20.4 | 20.4 | 20.35 | 9 |
09:43 | 20.4 | 20.35 | 20.4 | 20.35 | 65 |
09:42 | 20.35 | 20.35 | 20.35 | 20.35 | 2 |
09:41 | 20.3 | 20.3 | 20.3 | 20.3 | 11 |
09:40 | 20.3 | 20.25 | 20.3 | 20.25 | 67 |
09:39 | 20.25 | 20.25 | 20.25 | 20.25 | 5 |
09:38 | 20.2 | 20.25 | 20.25 | 20.2 | 8 |
09:37 | 20.25 | 20.25 | 20.25 | 20.25 | 7 |
09:36 | 20.25 | 20.2 | 20.25 | 20.2 | 34 |
09:35 | 20.2 | 20.2 | 20.2 | 20.2 | 1 |
09:34 | 20.25 | 20.25 | 20.25 | 20.25 | 1 |
09:33 | 20.25 | 20.25 | 20.25 | 20.25 | 3 |
09:32 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
09:31 | 20.25 | 20.25 | 20.25 | 20.2 | 20 |
09:30 | 20.2 | 20.2 | 20.2 | 20.2 | 1 |
09:29 | 20.2 | 20.2 | 20.2 | 20.2 | 17 |
09:28 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
09:27 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
09:26 | 20.15 | 20.15 | 20.2 | 20.15 | 3 |
09:25 | 20.2 | 20.2 | 20.2 | 20.2 | 13 |
09:24 | 20.2 | 20.2 | 20.2 | 20.2 | 5 |
09:23 | 20.2 | 20.2 | 20.2 | 20.2 | 2 |
09:22 | 20.2 | 20.15 | 20.2 | 20.15 | 14 |
09:21 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
09:20 | 20.15 | 20.15 | 20.15 | 20.15 | 9 |
09:19 | 20.15 | 20.2 | 20.2 | 20.15 | 10 |
09:18 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
09:17 | 20.2 | 20.25 | 20.25 | 20.2 | 9 |
09:16 | 20.2 | 20.25 | 20.25 | 20.2 | 42 |
09:15 | 20.25 | 20.25 | 20.3 | 20.25 | 4 |
09:14 | 20.25 | 20.25 | 20.25 | 20.25 | 2 |
09:13 | 20.25 | 20.2 | 20.3 | 20.2 | 75 |
09:12 | 20.2 | 20.15 | 20.2 | 20.15 | 43 |
09:11 | 20.15 | 20.15 | 20.2 | 20.15 | 76 |
09:10 | 20.15 | 20.15 | 20.2 | 20.15 | 50 |
09:09 | 20.15 | 20.05 | 20.15 | 20.05 | 87 |
09:08 | 20 | 20.05 | 20.05 | 20 | 6 |
09:07 | 20.05 | 20 | 20.05 | 20 | 40 |
09:06 | 20 | 20 | 20 | 20 | 25 |
09:05 | 20 | 20 | 20 | 19.95 | 10 |
09:04 | 20 | 20 | 20.1 | 20 | 51 |
09:03 | 19.95 | 19.95 | 19.95 | 19.95 | 22 |
09:02 | 19.85 | 19.9 | 19.9 | 19.85 | 10 |
09:01 | 19.9 | 19.8 | 19.9 | 19.8 | 27 |
上市
指數 |
20727.69 |
昨收 |
20700.51 |
漲跌 |
27.18 |
高點 |
20754.61 |
漲跌幅 |
0.13 |
低點 |
20661.26 |
成交金額 |
1858.13億 |
成交張數 |
3976099(張) |
5日均價 |
20486.02 |
5日均量 |
8395919(張) |
10日均價 |
20343.19 |
10日均量 |
8501194(張) |
30日均價 |
20276.31 |
30日均量 |
8800839(張) |
上櫃
指數 |
249.54 |
昨收 |
250.59 |
漲跌 |
-1.05 |
高點 |
251.36 |
漲跌幅 |
-0.42 |
低點 |
249.54 |
成交金額 |
432.33億 |
成交張數 |
894655(張) |
5日均價 |
250.45 |
5日均量 |
1990937(張) |
10日均價 |
248.24 |
10日均量 |
1941297(張) |
30日均價 |
249.86 |
30日均量 |
2056189(張) |