成交	36.60	昨收	36.75
漲跌	-0.15	開盤	36.75
漲跌幅	-0.41%	最高	36.75
買進	36.60	最低	36.60
賣出	36.65	單量	4
漲停價	40.40	總量	76
跌停價	33.10	昨量	158

委買價	委買量	委賣價	委賣量
36.60	13	36.65	4
36.55	8	36.70	15
36.50	26	36.75	2
36.45	8	36.80	1
36.40	19	36.85	17

時間	成交	開	高	低	量
13:30	36.6	36.6	36.6	36.6	4
13:29	36.6	36.6	36.6	36.6	0
13:28	36.6	36.6	36.6	36.6	0
13:27	36.6	36.6	36.6	36.6	0
13:26	36.6	36.6	36.6	36.6	0
13:25	36.6	36.6	36.6	36.6	0
13:24	36.6	36.6	36.6	36.6	1
13:23	36.6	36.6	36.6	36.6	0
13:22	36.6	36.6	36.6	36.6	0
13:21	36.6	36.6	36.6	36.6	0
13:20	36.6	36.6	36.6	36.6	4
13:19	36.65	36.65	36.65	36.65	0
13:18	36.65	36.65	36.65	36.65	0
13:17	36.65	36.65	36.65	36.65	1
13:16	36.6	36.6	36.6	36.6	0
13:15	36.6	36.6	36.6	36.6	0
13:14	36.6	36.6	36.6	36.6	0
13:13	36.6	36.6	36.6	36.6	0
13:12	36.6	36.6	36.6	36.6	0
13:11	36.6	36.6	36.6	36.6	0
13:10	36.6	36.6	36.6	36.6	0
13:09	36.6	36.6	36.6	36.6	0
13:08	36.6	36.6	36.6	36.6	0
13:07	36.6	36.6	36.6	36.6	0
13:06	36.6	36.6	36.6	36.6	0
13:05	36.6	36.6	36.6	36.6	0
13:04	36.6	36.6	36.6	36.6	0
13:03	36.6	36.6	36.6	36.6	0
13:02	36.6	36.6	36.6	36.6	1
13:01	36.6	36.6	36.6	36.6	0
13:00	36.6	36.6	36.6	36.6	0
12:59	36.6	36.6	36.6	36.6	0
12:58	36.6	36.6	36.6	36.6	0
12:57	36.6	36.6	36.6	36.6	0
12:56	36.6	36.6	36.6	36.6	0
12:55	36.6	36.6	36.6	36.6	0
12:54	36.6	36.6	36.6	36.6	0
12:53	36.6	36.6	36.6	36.6	0
12:52	36.6	36.6	36.6	36.6	2
12:51	36.6	36.6	36.6	36.6	0
12:50	36.6	36.6	36.6	36.6	0
12:49	36.6	36.6	36.6	36.6	0
12:48	36.6	36.6	36.6	36.6	0
12:47	36.6	36.6	36.6	36.6	0
12:46	36.6	36.6	36.6	36.6	0
12:45	36.6	36.6	36.6	36.6	0
12:44	36.6	36.6	36.6	36.6	0
12:43	36.6	36.6	36.6	36.6	0
12:42	36.6	36.6	36.6	36.6	0
12:41	36.6	36.6	36.6	36.6	0
12:40	36.6	36.6	36.6	36.6	0
12:39	36.6	36.6	36.6	36.6	1
12:38	36.6	36.6	36.6	36.6	0
12:37	36.6	36.6	36.6	36.6	0
12:36	36.6	36.6	36.6	36.6	0
12:35	36.6	36.7	36.7	36.6	16
12:34	36.7	36.7	36.7	36.7	0
12:33	36.7	36.7	36.7	36.7	0
12:32	36.7	36.7	36.7	36.7	0
12:31	36.7	36.7	36.7	36.7	0
12:30	36.7	36.7	36.7	36.7	0
12:29	36.7	36.7	36.7	36.7	0
12:28	36.7	36.7	36.7	36.7	0
12:27	36.7	36.7	36.7	36.7	0
12:26	36.7	36.7	36.7	36.7	0
12:25	36.7	36.7	36.7	36.7	0
12:24	36.7	36.7	36.7	36.7	0
12:23	36.7	36.7	36.7	36.7	0
12:22	36.7	36.7	36.7	36.7	0
12:21	36.7	36.7	36.7	36.7	0
12:20	36.7	36.7	36.7	36.7	0
12:19	36.7	36.7	36.7	36.7	1
12:18	36.65	36.65	36.65	36.65	0
12:17	36.65	36.65	36.65	36.65	0
12:16	36.65	36.65	36.65	36.65	0
12:15	36.65	36.65	36.65	36.65	0
12:14	36.65	36.65	36.65	36.65	0
12:13	36.65	36.65	36.65	36.65	0
12:12	36.65	36.65	36.65	36.65	0
12:11	36.65	36.65	36.65	36.65	0
12:10	36.65	36.65	36.65	36.65	0
12:09	36.65	36.65	36.65	36.65	0
12:08	36.65	36.65	36.65	36.65	1
12:07	36.7	36.7	36.7	36.7	0
12:06	36.7	36.7	36.7	36.7	0
12:05	36.7	36.7	36.7	36.7	0
12:04	36.7	36.7	36.7	36.7	0
12:03	36.7	36.7	36.7	36.7	0
12:02	36.7	36.7	36.7	36.7	0
12:01	36.7	36.7	36.7	36.7	0
12:00	36.7	36.7	36.7	36.7	0
11:59	36.7	36.7	36.7	36.7	0
11:58	36.7	36.7	36.7	36.7	0
11:57	36.7	36.7	36.7	36.7	0
11:56	36.7	36.7	36.7	36.7	0
11:55	36.7	36.7	36.7	36.7	0
11:54	36.7	36.7	36.7	36.7	0
11:53	36.7	36.7	36.7	36.7	0
11:52	36.7	36.7	36.7	36.7	0
11:51	36.7	36.7	36.7	36.7	0
11:50	36.7	36.7	36.7	36.7	0
11:49	36.7	36.7	36.7	36.7	0
11:48	36.7	36.7	36.7	36.7	0
11:47	36.7	36.7	36.7	36.7	0
11:46	36.7	36.7	36.7	36.7	0
11:45	36.7	36.7	36.7	36.7	0
11:44	36.7	36.7	36.7	36.7	0
11:43	36.7	36.7	36.7	36.7	0
11:42	36.7	36.7	36.7	36.7	0
11:41	36.7	36.7	36.7	36.7	0
11:40	36.7	36.7	36.7	36.7	0
11:39	36.7	36.7	36.7	36.7	0
11:38	36.7	36.7	36.7	36.7	0
11:37	36.7	36.7	36.7	36.7	0
11:36	36.7	36.7	36.7	36.7	0
11:35	36.7	36.7	36.7	36.7	0
11:34	36.7	36.7	36.7	36.7	0
11:33	36.7	36.7	36.7	36.7	0
11:32	36.7	36.7	36.7	36.7	1
11:31	36.7	36.7	36.7	36.7	0
11:30	36.7	36.7	36.7	36.7	0
11:29	36.7	36.7	36.7	36.7	0
11:28	36.7	36.7	36.7	36.7	0
11:27	36.7	36.7	36.7	36.7	0
11:26	36.7	36.7	36.7	36.7	0
11:25	36.7	36.7	36.7	36.7	0
11:24	36.7	36.7	36.7	36.7	0
11:23	36.7	36.7	36.7	36.7	0
11:22	36.7	36.7	36.7	36.7	0
11:21	36.7	36.7	36.7	36.7	0
11:20	36.7	36.7	36.7	36.7	0
11:19	36.7	36.7	36.7	36.7	0
11:18	36.7	36.7	36.7	36.7	3
11:17	36.7	36.7	36.7	36.7	0
11:16	36.7	36.7	36.7	36.7	0
11:15	36.7	36.7	36.7	36.7	0
11:14	36.7	36.7	36.7	36.7	0
11:13	36.7	36.7	36.7	36.7	0
11:12	36.7	36.7	36.7	36.7	0
11:11	36.7	36.7	36.7	36.7	0
11:10	36.7	36.7	36.7	36.7	0
11:09	36.7	36.7	36.7	36.7	0
11:08	36.7	36.7	36.7	36.7	0
11:07	36.7	36.7	36.7	36.7	0
11:06	36.7	36.7	36.7	36.7	0
11:05	36.7	36.7	36.7	36.7	0
11:04	36.7	36.7	36.7	36.7	0
11:03	36.7	36.7	36.7	36.7	0
11:02	36.7	36.7	36.7	36.7	0
11:01	36.7	36.6	36.7	36.6	9
11:00	36.6	36.6	36.6	36.6	0
10:59	36.6	36.6	36.6	36.6	0
10:58	36.6	36.6	36.6	36.6	1
10:57	36.6	36.6	36.6	36.6	0
10:56	36.6	36.6	36.6	36.6	2
10:55	36.6	36.6	36.6	36.6	0
10:54	36.6	36.6	36.6	36.6	0
10:53	36.6	36.6	36.6	36.6	0
10:52	36.6	36.6	36.6	36.6	0
10:51	36.6	36.6	36.6	36.6	0
10:50	36.6	36.6	36.6	36.6	0
10:49	36.6	36.6	36.6	36.6	0
10:48	36.6	36.6	36.6	36.6	0
10:47	36.6	36.6	36.6	36.6	0
10:46	36.6	36.6	36.6	36.6	0
10:45	36.6	36.6	36.6	36.6	0
10:44	36.6	36.6	36.6	36.6	0
10:43	36.6	36.6	36.6	36.6	0
10:42	36.6	36.6	36.6	36.6	0
10:41	36.6	36.6	36.6	36.6	0
10:40	36.6	36.6	36.6	36.6	0
10:39	36.6	36.6	36.6	36.6	0
10:38	36.6	36.6	36.6	36.6	6
10:37	36.65	36.65	36.65	36.65	0
10:36	36.65	36.65	36.65	36.65	0
10:35	36.65	36.65	36.65	36.65	1
10:34	36.65	36.65	36.65	36.65	0
10:33	36.65	36.65	36.65	36.65	0
10:32	36.65	36.65	36.65	36.65	3
10:31	36.65	36.65	36.65	36.65	0
10:30	36.65	36.65	36.65	36.65	1
10:29	36.65	36.65	36.65	36.65	0
10:28	36.65	36.65	36.65	36.65	0
10:27	36.65	36.65	36.65	36.65	0
10:26	36.65	36.65	36.65	36.65	0
10:25	36.65	36.65	36.65	36.65	0
10:24	36.65	36.65	36.65	36.65	0
10:23	36.65	36.65	36.65	36.65	1
10:22	36.65	36.65	36.65	36.65	0
10:21	36.65	36.65	36.65	36.65	0
10:20	36.65	36.65	36.65	36.65	0
10:19	36.65	36.65	36.65	36.65	5
10:18	36.65	36.65	36.65	36.65	0
10:17	36.65	36.65	36.65	36.65	0
10:16	36.65	36.65	36.65	36.65	0
10:15	36.65	36.65	36.65	36.65	0
10:14	36.65	36.65	36.65	36.65	0
10:13	36.65	36.65	36.65	36.65	0
10:12	36.65	36.65	36.65	36.65	0
10:11	36.65	36.65	36.65	36.65	0
10:10	36.65	36.65	36.65	36.65	0
10:09	36.65	36.65	36.65	36.65	0
10:08	36.65	36.65	36.65	36.65	0
10:07	36.65	36.65	36.65	36.65	0
10:06	36.65	36.65	36.65	36.65	0
10:05	36.65	36.65	36.65	36.65	0
10:04	36.65	36.65	36.65	36.65	0
10:03	36.65	36.65	36.65	36.65	0
10:02	36.65	36.65	36.65	36.65	0
10:01	36.65	36.65	36.65	36.65	1
10:00	36.65	36.65	36.65	36.65	0
09:59	36.65	36.65	36.65	36.65	0
09:58	36.65	36.65	36.65	36.65	0
09:57	36.65	36.65	36.65	36.65	0
09:56	36.65	36.65	36.65	36.65	0
09:55	36.65	36.65	36.65	36.65	0
09:54	36.65	36.65	36.65	36.65	0
09:53	36.65	36.65	36.65	36.65	0
09:52	36.65	36.65	36.65	36.65	0
09:51	36.65	36.65	36.65	36.65	0
09:50	36.65	36.65	36.65	36.65	0
09:49	36.65	36.65	36.65	36.65	0
09:48	36.65	36.65	36.65	36.65	0
09:47	36.65	36.65	36.65	36.65	0
09:46	36.65	36.65	36.65	36.65	0
09:45	36.65	36.65	36.65	36.65	0
09:44	36.65	36.65	36.65	36.65	0
09:43	36.65	36.65	36.65	36.65	0
09:42	36.65	36.65	36.65	36.65	0
09:41	36.65	36.65	36.65	36.65	0
09:40	36.65	36.65	36.65	36.65	0
09:39	36.65	36.65	36.65	36.65	1
09:38	36.6	36.6	36.6	36.6	0
09:37	36.6	36.6	36.6	36.6	1
09:36	36.6	36.6	36.6	36.6	0
09:35	36.6	36.6	36.6	36.6	0
09:34	36.6	36.6	36.6	36.6	0
09:33	36.6	36.6	36.6	36.6	0
09:32	36.6	36.6	36.6	36.6	0
09:31	36.6	36.6	36.6	36.6	0
09:30	36.6	36.6	36.6	36.6	0
09:29	36.6	36.6	36.6	36.6	0
09:28	36.6	36.6	36.6	36.6	0
09:27	36.6	36.6	36.6	36.6	0
09:26	36.6	36.6	36.6	36.6	0
09:25	36.6	36.6	36.6	36.6	0
09:24	36.6	36.6	36.6	36.6	0
09:23	36.6	36.6	36.6	36.6	0
09:22	36.6	36.6	36.6	36.6	0
09:21	36.6	36.6	36.6	36.6	0
09:20	36.6	36.6	36.6	36.6	0
09:19	36.6	36.6	36.6	36.6	0
09:18	36.6	36.6	36.6	36.6	2
09:17	36.6	36.6	36.6	36.6	0
09:16	36.6	36.6	36.6	36.6	1
09:15	36.7	36.7	36.7	36.7	0
09:14	36.7	36.7	36.7	36.7	0
09:13	36.7	36.7	36.7	36.7	0
09:12	36.7	36.7	36.7	36.7	0
09:11	36.7	36.7	36.7	36.7	2
09:10	36.75	36.75	36.75	36.75	0
09:09	36.75	36.75	36.75	36.75	0
09:08	36.75	36.75	36.75	36.75	0
09:07	36.75	36.75	36.75	36.75	0
09:06	36.75	36.75	36.75	36.75	0
09:05	36.75	36.75	36.75	36.75	0
09:04	36.75	36.75	36.75	36.75	0
09:03	36.75	36.75	36.75	36.75	0
09:02	36.75	36.75	36.75	36.75	1
09:01	36.75	36.75	36.75	36.75	2

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)