成交	37.25	昨收	36.05
漲跌	1.20	開盤	36.95
漲跌幅	3.33%	最高	38.75
買進	37.25	最低	36.70
賣出	37.30	單量	1
漲停價	39.65	總量	3696
跌停價	32.45	昨量	992

委買價	委買量	委賣價	委賣量
37.25	10	37.30	1
37.20	21	37.35	5
37.15	19	37.40	2
37.10	28	37.45	6
37.05	7	37.50	3

時間	成交	開	高	低	量
13:30	37.25	37.25	37.25	37.25	145
13:29	37.2	37.2	37.2	37.2	0
13:28	37.2	37.2	37.2	37.2	0
13:27	37.2	37.2	37.2	37.2	0
13:26	37.2	37.2	37.2	37.2	0
13:25	37.2	37.2	37.25	37.2	12
13:24	37.25	37.2	37.25	37.2	10
13:23	37.2	37.3	37.3	37.2	40
13:22	37.3	37.3	37.3	37.25	19
13:21	37.3	37.3	37.3	37.25	7
13:20	37.25	37.3	37.3	37.25	2
13:19	37.3	37.3	37.3	37.3	0
13:18	37.3	37.35	37.35	37.3	12
13:17	37.35	37.35	37.35	37.35	1
13:16	37.35	37.35	37.35	37.35	13
13:15	37.35	37.3	37.35	37.3	9
13:14	37.3	37.25	37.3	37.25	13
13:13	37.3	37.25	37.3	37.25	8
13:12	37.25	37.25	37.25	37.25	2
13:11	37.25	37.25	37.25	37.25	1
13:10	37.3	37.3	37.3	37.3	4
13:09	37.3	37.3	37.3	37.3	1
13:08	37.3	37.25	37.3	37.25	15
13:07	37.3	37.25	37.3	37.25	4
13:06	37.25	37.25	37.25	37.25	2
13:05	37.25	37.25	37.25	37.25	1
13:04	37.25	37.25	37.3	37.25	4
13:03	37.3	37.3	37.3	37.3	3
13:02	37.3	37.3	37.3	37.25	15
13:01	37.3	37.3	37.3	37.3	4
13:00	37.3	37.3	37.3	37.3	7
12:59	37.35	37.35	37.35	37.35	1
12:58	37.3	37.3	37.35	37.3	12
12:57	37.35	37.35	37.35	37.35	2
12:56	37.35	37.35	37.35	37.35	6
12:55	37.35	37.35	37.35	37.35	4
12:54	37.35	37.35	37.35	37.35	0
12:53	37.35	37.35	37.35	37.35	0
12:52	37.35	37.35	37.35	37.35	1
12:51	37.35	37.35	37.35	37.35	0
12:50	37.35	37.35	37.35	37.35	1
12:49	37.3	37.3	37.3	37.3	1
12:48	37.3	37.3	37.3	37.3	1
12:47	37.3	37.4	37.4	37.3	12
12:46	37.4	37.4	37.4	37.4	5
12:45	37.35	37.4	37.4	37.35	12
12:44	37.4	37.3	37.4	37.3	13
12:43	37.25	37.3	37.3	37.25	2
12:42	37.25	37.25	37.25	37.25	6
12:41	37.25	37.25	37.25	37.25	1
12:40	37.25	37.2	37.25	37.2	6
12:39	37.2	37.2	37.2	37.2	1
12:38	37.25	37.25	37.25	37.25	1
12:37	37.2	37.2	37.2	37.2	0
12:36	37.2	37.2	37.2	37.2	0
12:35	37.2	37.25	37.25	37.2	7
12:34	37.25	37.25	37.25	37.25	1
12:33	37.25	37.25	37.25	37.25	1
12:32	37.25	37.25	37.25	37.25	1
12:31	37.25	37.25	37.25	37.25	4
12:30	37.25	37.25	37.25	37.25	0
12:29	37.25	37.2	37.25	37.2	2
12:28	37.2	37.2	37.2	37.2	2
12:27	37.2	37.25	37.25	37.2	3
12:26	37.2	37.2	37.2	37.2	3
12:25	37.2	37.15	37.2	37.15	12
12:24	37.2	37.2	37.2	37.2	12
12:23	37.25	37.3	37.3	37.25	25
12:22	37.35	37.35	37.35	37.35	0
12:21	37.35	37.35	37.35	37.35	7
12:20	37.35	37.35	37.35	37.35	2
12:19	37.35	37.3	37.35	37.3	5
12:18	37.3	37.3	37.3	37.3	16
12:17	37.25	37.25	37.25	37.25	0
12:16	37.25	37.25	37.25	37.25	0
12:15	37.25	37.25	37.25	37.25	1
12:14	37.25	37.25	37.25	37.25	0
12:13	37.25	37.25	37.25	37.25	0
12:12	37.25	37.25	37.25	37.25	0
12:11	37.25	37.25	37.25	37.25	3
12:10	37.25	37.25	37.25	37.25	10
12:09	37.25	37.25	37.25	37.25	2
12:08	37.25	37.25	37.25	37.25	6
12:07	37.25	37.2	37.25	37.2	6
12:06	37.25	37.25	37.25	37.25	5
12:05	37.25	37.25	37.25	37.25	0
12:04	37.25	37.2	37.25	37.2	3
12:03	37.2	37.2	37.2	37.2	10
12:02	37.2	37.25	37.25	37.2	10
12:01	37.25	37.3	37.3	37.25	2
12:00	37.3	37.3	37.3	37.3	0
11:59	37.3	37.3	37.3	37.3	8
11:58	37.3	37.3	37.3	37.3	2
11:57	37.3	37.3	37.3	37.3	0
11:56	37.3	37.3	37.3	37.3	1
11:55	37.3	37.3	37.3	37.3	4
11:54	37.3	37.3	37.3	37.3	0
11:53	37.3	37.3	37.3	37.3	25
11:52	37.4	37.4	37.4	37.3	6
11:51	37.3	37.35	37.35	37.3	7
11:50	37.35	37.35	37.35	37.35	0
11:49	37.35	37.35	37.35	37.35	0
11:48	37.35	37.35	37.35	37.35	0
11:47	37.35	37.35	37.35	37.35	0
11:46	37.35	37.35	37.35	37.35	8
11:45	37.4	37.4	37.4	37.4	2
11:44	37.45	37.4	37.45	37.35	10
11:43	37.45	37.45	37.45	37.45	1
11:42	37.4	37.4	37.4	37.4	22
11:41	37.35	37.35	37.35	37.35	6
11:40	37.35	37.35	37.35	37.35	1
11:39	37.35	37.35	37.35	37.35	4
11:38	37.35	37.35	37.35	37.35	1
11:37	37.35	37.35	37.35	37.35	1
11:36	37.35	37.35	37.35	37.35	16
11:35	37.35	37.35	37.35	37.35	2
11:34	37.35	37.35	37.35	37.35	5
11:33	37.4	37.35	37.4	37.35	12
11:32	37.35	37.35	37.4	37.35	5
11:31	37.35	37.35	37.35	37.35	10
11:30	37.4	37.45	37.45	37.4	17
11:29	37.45	37.5	37.5	37.45	27
11:28	37.55	37.55	37.55	37.55	15
11:27	37.55	37.55	37.55	37.55	0
11:26	37.55	37.55	37.55	37.55	0
11:25	37.55	37.55	37.55	37.55	1
11:24	37.6	37.6	37.6	37.6	1
11:23	37.6	37.6	37.6	37.6	1
11:22	37.55	37.7	37.7	37.55	52
11:21	37.7	37.7	37.7	37.7	0
11:20	37.7	37.7	37.7	37.7	1
11:19	37.75	37.75	37.75	37.75	0
11:18	37.75	37.8	37.8	37.75	5
11:17	37.75	37.8	37.8	37.75	6
11:16	37.85	37.85	37.85	37.85	0
11:15	37.85	37.85	37.85	37.85	2
11:14	37.9	37.9	37.9	37.9	2
11:13	37.9	37.75	37.9	37.75	27
11:12	37.7	37.7	37.7	37.7	0
11:11	37.7	37.7	37.7	37.7	1
11:10	37.7	37.7	37.7	37.7	2
11:09	37.7	37.7	37.7	37.65	4
11:08	37.7	37.7	37.7	37.7	2
11:07	37.7	37.7	37.7	37.7	2
11:06	37.7	37.7	37.7	37.7	0
11:05	37.7	37.7	37.7	37.7	1
11:04	37.7	37.75	37.75	37.7	18
11:03	37.7	37.75	37.75	37.7	2
11:02	37.75	37.75	37.8	37.75	9
11:01	37.75	37.75	37.75	37.75	4
11:00	37.75	37.75	37.75	37.75	0
10:59	37.75	37.7	37.75	37.7	8
10:58	37.7	37.8	37.8	37.7	13
10:57	37.75	37.75	37.75	37.75	1
10:56	37.75	37.75	37.75	37.75	7
10:55	37.7	37.7	37.7	37.7	0
10:54	37.7	37.75	37.75	37.7	2
10:53	37.7	37.7	37.7	37.7	0
10:52	37.7	37.7	37.7	37.7	0
10:51	37.7	37.7	37.7	37.7	3
10:50	37.7	37.7	37.7	37.7	1
10:49	37.7	37.7	37.7	37.7	0
10:48	37.7	37.7	37.7	37.7	1
10:47	37.65	37.65	37.65	37.65	0
10:46	37.65	37.65	37.65	37.65	1
10:45	37.65	37.7	37.7	37.65	14
10:44	37.7	37.7	37.7	37.7	6
10:43	37.7	37.65	37.7	37.65	21
10:42	37.6	37.6	37.6	37.6	1
10:41	37.6	37.6	37.6	37.6	0
10:40	37.6	37.6	37.6	37.6	0
10:39	37.6	37.6	37.6	37.6	3
10:38	37.6	37.6	37.6	37.6	9
10:37	37.6	37.6	37.6	37.6	3
10:36	37.6	37.65	37.65	37.6	15
10:35	37.65	37.65	37.65	37.65	10
10:34	37.7	37.7	37.7	37.7	3
10:33	37.75	37.7	37.75	37.7	2
10:32	37.75	37.75	37.75	37.75	2
10:31	37.8	37.8	37.8	37.8	14
10:30	37.8	37.8	37.8	37.8	0
10:29	37.8	37.8	37.8	37.8	3
10:28	37.8	37.8	37.8	37.8	0
10:27	37.8	37.8	37.8	37.8	1
10:26	37.8	37.8	37.8	37.8	6
10:25	37.8	37.75	37.9	37.75	22
10:24	37.75	37.75	37.75	37.75	2
10:23	37.8	37.9	37.9	37.8	15
10:22	37.9	37.9	37.9	37.9	0
10:21	37.9	37.9	37.9	37.9	2
10:20	37.9	37.9	37.9	37.9	12
10:19	37.9	37.9	37.9	37.9	2
10:18	37.9	38	38	37.9	16
10:17	38	37.95	38	37.95	13
10:16	37.95	37.7	37.95	37.7	42
10:15	37.7	37.7	37.7	37.7	1
10:14	37.55	37.65	37.65	37.55	6
10:13	37.55	37.5	37.55	37.5	6
10:12	37.5	37.5	37.5	37.5	4
10:11	37.5	37.6	37.6	37.5	12
10:10	37.6	37.5	37.6	37.5	22
10:09	37.5	37.45	37.5	37.45	18
10:08	37.45	37.55	37.55	37.45	44
10:07	37.6	37.6	37.6	37.55	13
10:06	37.6	37.6	37.6	37.6	19
10:05	37.6	37.65	37.65	37.6	8
10:04	37.65	37.7	37.7	37.65	6
10:03	37.65	37.8	37.8	37.65	43
10:02	37.75	37.85	37.85	37.75	36
10:01	37.8	37.85	37.85	37.8	5
10:00	37.85	37.9	37.9	37.8	55
09:59	37.9	37.9	37.9	37.9	0
09:58	37.9	37.95	37.95	37.9	5
09:57	37.9	37.95	37.95	37.9	12
09:56	37.9	37.95	37.95	37.9	4
09:55	37.95	38.05	38.05	37.9	40
09:54	38.1	38.15	38.15	38.1	2
09:53	38.1	38	38.1	38	29
09:52	38	38.1	38.1	38	13
09:51	38.05	38.1	38.1	38.05	19
09:50	38.1	38.05	38.1	38.05	7
09:49	38.05	38.05	38.05	38.05	4
09:48	38.1	38.1	38.1	38.05	11
09:47	38.15	38.2	38.2	38.1	9
09:46	38.2	38.2	38.25	38.2	42
09:45	38.2	37.95	38.2	37.9	109
09:44	37.9	37.9	37.95	37.9	8
09:43	37.9	37.85	37.9	37.85	12
09:42	37.9	38	38.05	37.9	66
09:41	38	38	38	38	32
09:40	38	38.05	38.05	38	10
09:39	38.05	38	38.05	38	3
09:38	38.05	38.05	38.05	38.05	8
09:37	38.05	38.1	38.1	38.05	59
09:36	38.15	38.2	38.2	38.15	4
09:35	38.15	38.15	38.15	38.15	6
09:34	38.2	38.15	38.2	38.15	5
09:33	38.15	38.15	38.15	38.15	15
09:32	38.15	38.25	38.25	38.15	37
09:31	38.25	38.3	38.3	38.25	21
09:30	38.3	38.3	38.3	38.2	15
09:29	38.3	38.15	38.35	38.15	46
09:28	38.15	38.15	38.2	38.15	9
09:27	38.15	38.2	38.2	38.15	15
09:26	38.25	38.25	38.25	38.25	3
09:25	38.3	38.25	38.3	38.25	4
09:24	38.35	38.3	38.35	38.2	18
09:23	38.3	38.3	38.35	38.3	17
09:22	38.35	38.3	38.35	38.3	22
09:21	38.3	38.1	38.3	38.1	28
09:20	38.05	38.1	38.1	38.05	29
09:19	38.1	38.1	38.2	38.1	16
09:18	38.1	38.2	38.2	38.1	22
09:17	38.2	38.4	38.4	38.1	30
09:16	38.4	38.2	38.45	38.2	25
09:15	38.25	38.45	38.5	38.25	74
09:14	38.5	38.4	38.5	38.35	118
09:13	38.45	38.05	38.45	38	49
09:12	38	38.2	38.3	38	63
09:11	38.3	38.15	38.3	38	72
09:10	38.2	38.5	38.75	38.1	144
09:09	38.5	37.9	38.6	37.9	211
09:08	37.85	37.55	37.9	37.55	87
09:07	37.6	37.5	37.7	37.5	46
09:06	37.55	37.55	37.7	37.55	27
09:05	37.55	37.4	37.55	37.4	38
09:04	37.3	37.8	38.1	37.2	98
09:03	37.8	37.4	37.8	37.35	99
09:02	37.35	37	37.4	37	75
09:01	37.05	36.95	37.1	36.7	66

指數	20523.31	昨收	20330.32
漲跌	192.99	高點	20639.90
漲跌幅	0.95	低點	20479.80
成交金額	4135.25億	成交張數	8486119(張)
5日均價	20313.08	5日均量	8648567(張)
10日均價	20009.22	10日均量	9161149(張)
30日均價	20220.80	30日均量	8946738(張)

上櫃

指數	250.79	昨收	249.99
漲跌	0.80	高點	252.29
漲跌幅	0.32	低點	250.60
成交金額	932.21億	成交張數	1883697(張)
5日均價	248.56	5日均量	1956320(張)
10日均價	244.88	10日均量	1961421(張)
30日均價	249.93	30日均量	2077022(張)