成交	30.85	昨收	30.70
漲跌	0.15	開盤	31.20
漲跌幅	0.49%	最高	31.55
買進	30.85	最低	30.70
賣出	30.90	單量	2
漲停價	33.75	總量	860
跌停價	27.65	昨量	433

委買價	委買量	委賣價	委賣量
30.85	7	30.90	2
30.80	8	30.95	12
30.75	7	31.00	23
30.70	15	31.05	15
30.65	8	31.10	45

時間	成交	開	高	低	量
13:30	30.85	30.85	30.85	30.85	44
13:29	30.9	30.9	30.9	30.9	0
13:28	30.9	30.9	30.9	30.9	0
13:27	30.9	30.9	30.9	30.9	0
13:26	30.9	30.9	30.9	30.9	0
13:25	30.9	30.9	30.9	30.9	1
13:24	30.85	30.85	30.85	30.85	2
13:23	30.95	30.95	30.95	30.95	0
13:22	30.95	30.85	30.95	30.85	2
13:21	30.9	30.9	30.9	30.85	7
13:20	30.95	30.95	30.95	30.95	1
13:19	30.95	30.85	30.95	30.85	7
13:18	30.85	30.85	30.85	30.85	0
13:17	30.85	30.85	30.85	30.85	5
13:16	30.95	30.95	30.95	30.95	1
13:15	30.95	30.95	30.95	30.95	1
13:14	30.95	30.9	30.95	30.9	4
13:13	30.9	30.85	30.9	30.85	4
13:12	30.9	30.9	30.9	30.9	0
13:11	30.9	30.9	30.9	30.9	0
13:10	30.9	30.9	30.9	30.9	0
13:09	30.9	30.9	30.9	30.9	0
13:08	30.9	30.9	30.9	30.9	2
13:07	30.9	30.9	30.9	30.9	4
13:06	30.9	30.9	30.9	30.9	2
13:05	30.95	30.95	30.95	30.95	5
13:04	30.95	30.95	30.95	30.95	3
13:03	30.95	30.95	30.95	30.95	3
13:02	31	31	31	31	1
13:01	31	31	31	31	2
13:00	31	31	31	31	0
12:59	31	31	31	31	0
12:58	31	31	31	31	0
12:57	31	31	31	31	1
12:56	31	31	31	31	0
12:55	31	31	31	31	0
12:54	31	31	31	31	0
12:53	31	31	31	31	0
12:52	31	31	31	31	5
12:51	31	31	31	31	1
12:50	31	31	31	31	0
12:49	31	31	31	31	2
12:48	30.95	30.95	30.95	30.95	0
12:47	30.95	30.95	30.95	30.95	0
12:46	30.95	30.95	30.95	30.95	2
12:45	30.95	30.95	30.95	30.95	0
12:44	30.95	31	31	30.95	6
12:43	31	31	31	31	0
12:42	31	31	31	31	0
12:41	31	31	31	31	0
12:40	31	31	31	31	1
12:39	30.9	30.9	30.9	30.9	1
12:38	30.9	30.9	30.9	30.9	0
12:37	30.9	30.95	31.05	30.9	71
12:36	31	31	31	31	1
12:35	30.95	30.95	30.95	30.95	6
12:34	30.95	30.95	30.95	30.95	0
12:33	30.95	30.95	30.95	30.95	0
12:32	30.95	30.95	30.95	30.95	0
12:31	30.95	30.95	30.95	30.95	0
12:30	30.95	30.95	30.95	30.95	1
12:29	30.95	30.95	30.95	30.95	0
12:28	30.95	30.95	30.95	30.95	0
12:27	30.95	30.95	30.95	30.95	2
12:26	30.95	30.95	30.95	30.95	3
12:25	30.95	30.95	30.95	30.95	1
12:24	30.8	30.8	30.8	30.8	0
12:23	30.8	30.8	30.8	30.8	0
12:22	30.8	30.8	30.8	30.8	0
12:21	30.8	30.8	30.8	30.8	0
12:20	30.8	30.8	30.8	30.8	0
12:19	30.8	30.8	30.8	30.8	0
12:18	30.8	30.8	30.8	30.8	0
12:17	30.8	30.8	30.8	30.8	0
12:16	30.8	30.8	30.8	30.8	0
12:15	30.8	30.8	30.8	30.8	0
12:14	30.8	30.8	30.8	30.8	0
12:13	30.8	30.8	30.8	30.8	0
12:12	30.8	30.8	30.8	30.8	1
12:11	30.7	30.95	30.95	30.7	100
12:10	31	31	31	31	6
12:09	31	30.95	31	30.95	3
12:08	30.95	30.95	30.95	30.95	0
12:07	30.95	30.95	30.95	30.95	0
12:06	30.95	30.95	30.95	30.95	0
12:05	30.95	30.95	30.95	30.95	0
12:04	30.95	30.95	30.95	30.95	0
12:03	30.95	30.95	30.95	30.95	1
12:02	30.95	30.95	30.95	30.95	2
12:01	30.95	30.95	30.95	30.95	3
12:00	30.95	30.95	30.95	30.95	0
11:59	30.95	30.95	30.95	30.95	0
11:58	30.95	30.95	30.95	30.95	0
11:57	30.95	30.95	30.95	30.95	0
11:56	30.95	30.95	30.95	30.95	0
11:55	30.95	30.95	30.95	30.95	2
11:54	30.95	30.95	30.95	30.95	0
11:53	30.95	30.95	30.95	30.95	0
11:52	30.95	30.95	30.95	30.95	0
11:51	30.95	30.95	30.95	30.95	0
11:50	30.95	30.95	30.95	30.95	4
11:49	30.95	30.95	30.95	30.95	0
11:48	30.95	30.95	30.95	30.95	0
11:47	30.95	30.95	30.95	30.95	0
11:46	30.95	30.95	30.95	30.95	1
11:45	30.95	30.95	30.95	30.95	2
11:44	30.95	30.95	30.95	30.95	0
11:43	30.95	30.95	30.95	30.95	0
11:42	30.95	30.95	30.95	30.95	0
11:41	30.95	31	31	30.95	5
11:40	31	31	31	31	0
11:39	31	31	31	31	0
11:38	31	31	31	31	0
11:37	31	31	31	31	0
11:36	31	31	31	31	0
11:35	31	31	31	31	0
11:34	31	31	31	31	0
11:33	31	31	31	31	6
11:32	31	31	31	31	0
11:31	31	31	31	31	2
11:30	31	31	31	31	0
11:29	31	31	31	31	1
11:28	30.95	30.95	30.95	30.95	0
11:27	30.95	30.95	30.95	30.95	0
11:26	30.95	30.95	30.95	30.95	1
11:25	31	31	31	31	10
11:24	31	31	31	31	0
11:23	31	31	31	31	1
11:22	31	31	31	31	1
11:21	31	31	31	31	2
11:20	31.05	31.05	31.05	31.05	1
11:19	31.05	31	31.05	31	3
11:18	31	31	31	31	4
11:17	31	31	31	31	1
11:16	31	31	31	31	0
11:15	31	31	31	31	0
11:14	31	31	31	31	0
11:13	31	31	31	31	16
11:12	31	31	31	31	0
11:11	31	31	31	31	1
11:10	31	31	31	31	0
11:09	31	31	31	31	0
11:08	31	31	31	31	0
11:07	31	31	31	31	0
11:06	31	31	31	31	0
11:05	31	31	31	31	0
11:04	31	31	31	31	1
11:03	31	31	31	31	5
11:02	31	31	31	31	0
11:01	31	31	31	31	0
11:00	31	31	31	31	0
10:59	31	31	31	31	0
10:58	31	31	31	31	0
10:57	31	31	31	31	0
10:56	31	31	31	31	0
10:55	31	31	31	31	0
10:54	31	31	31	31	0
10:53	31	31	31	31	0
10:52	31	31	31	31	0
10:51	31	31	31	31	0
10:50	31	31	31	31	0
10:49	31	31	31	31	4
10:48	31	31	31	31	6
10:47	30.95	30.95	30.95	30.95	0
10:46	30.95	30.95	30.95	30.95	0
10:45	30.95	30.95	30.95	30.95	0
10:44	30.95	30.95	30.95	30.95	0
10:43	30.95	30.95	30.95	30.95	0
10:42	30.95	30.95	30.95	30.95	0
10:41	30.95	31.05	31.05	30.95	5
10:40	31.1	31.1	31.1	31.1	0
10:39	31.1	31.1	31.1	31.1	2
10:38	31.1	31.1	31.1	31.1	1
10:37	31.05	31.05	31.05	31.05	0
10:36	31.05	31.05	31.05	31.05	2
10:35	31.05	31.05	31.05	31.05	0
10:34	31.05	31.05	31.05	31.05	1
10:33	31.05	31.05	31.05	31.05	2
10:32	31.05	31.05	31.05	31.05	2
10:31	31.05	31.05	31.05	31.05	0
10:30	31.05	31.05	31.05	31.05	1
10:29	31	31	31	31	0
10:28	31	31	31	31	0
10:27	31	31	31	31	39
10:26	30.85	30.85	30.85	30.85	0
10:25	30.85	30.9	30.9	30.85	3
10:24	30.85	30.85	30.85	30.85	0
10:23	30.85	30.85	30.85	30.85	0
10:22	30.85	30.95	30.95	30.85	16
10:21	30.95	30.95	30.95	30.95	0
10:20	30.95	30.95	30.95	30.95	0
10:19	30.95	30.95	30.95	30.95	0
10:18	30.95	30.95	30.95	30.95	0
10:17	30.95	30.95	30.95	30.95	1
10:16	30.95	30.95	30.95	30.95	0
10:15	30.95	30.95	30.95	30.95	0
10:14	30.95	30.95	30.95	30.95	2
10:13	30.95	30.95	30.95	30.95	0
10:12	30.95	30.95	30.95	30.95	0
10:11	30.95	30.95	30.95	30.95	5
10:10	30.95	30.95	30.95	30.95	3
10:09	30.95	30.95	30.95	30.95	1
10:08	30.95	30.95	30.95	30.95	1
10:07	30.95	30.95	30.95	30.95	1
10:06	31	31	31	31	0
10:05	31	31	31	31	1
10:04	31	31	31	31	0
10:03	31	31	31	31	0
10:02	31	31	31	31	0
10:01	31	31	31	31	2
10:00	31	31	31	31	0
09:59	31	31	31	31	7
09:58	31	31	31	31	1
09:57	31.05	31.05	31.05	31.05	0
09:56	31.05	31.05	31.05	31.05	0
09:55	31.05	31.05	31.05	31.05	1
09:54	31.05	31	31.05	31	24
09:53	31	31	31	31	0
09:52	31	31	31	31	0
09:51	31	31	31	31	0
09:50	31	31	31	31	0
09:49	31	31	31	31	4
09:48	31.05	31.05	31.05	31.05	0
09:47	31.05	31	31.05	31	3
09:46	31	31	31.05	31	6
09:45	31	31	31	31	2
09:44	31	31	31	31	1
09:43	31	31	31	31	0
09:42	31	31	31	31	0
09:41	31	31	31	31	0
09:40	31	31	31	31	1
09:39	30.95	30.95	30.95	30.95	3
09:38	30.95	30.95	30.95	30.95	5
09:37	30.95	30.95	30.95	30.95	0
09:36	30.95	30.95	30.95	30.95	0
09:35	30.95	30.95	30.95	30.95	0
09:34	30.95	30.95	30.95	30.95	5
09:33	31	31.1	31.1	31	26
09:32	31.05	31.05	31.05	31.05	2
09:31	31.05	31.05	31.05	31.05	6
09:30	31.1	31.1	31.1	31.1	4
09:29	31.1	31.1	31.1	31.1	0
09:28	31.1	31.1	31.1	31.1	0
09:27	31.1	31.1	31.1	31.1	7
09:26	31.15	31.15	31.15	31.15	0
09:25	31.15	31.1	31.15	31.1	3
09:24	31.1	31.05	31.1	31.05	23
09:23	31	31	31	31	0
09:22	31	31	31	31	0
09:21	31	31.05	31.05	31	7
09:20	31	31	31	31	0
09:19	31	31.1	31.1	31	6
09:18	31.1	31.2	31.2	31.1	7
09:17	31.1	31.1	31.1	31.1	1
09:16	31.1	31.1	31.15	31.1	11
09:15	31.15	31.2	31.2	31.15	3
09:14	31.25	31.25	31.25	31.25	6
09:13	31.25	31.25	31.25	31.2	18
09:12	31.25	31.25	31.25	31.25	1
09:11	31.25	31.25	31.25	31.25	4
09:10	31.2	31.2	31.2	31.2	5
09:09	31.2	31.2	31.2	31.2	0
09:08	31.2	31.2	31.2	31.2	0
09:07	31.2	31.2	31.2	31.2	1
09:06	31.25	31.25	31.25	31.25	1
09:05	31.25	31.3	31.3	31.25	25
09:04	31.3	31.35	31.35	31.3	10
09:03	31.4	31.5	31.55	31.4	57
09:02	31.4	31.3	31.5	31.3	44
09:01	31.2	31.2	31.25	31.2	27

指數	21304.26	昨收	21147.21
漲跌	157.05	高點	21515.52
漲跌幅	0.74	低點	21249.88
成交金額	5279.10億	成交張數	10625515(張)
5日均價	20852.08	5日均量	9205282(張)
10日均價	20669.05	10日均量	8800601(張)
30日均價	20386.33	30日均量	8934534(張)

上櫃

指數	250.36	昨收	248.35
漲跌	2.01	高點	251.21
漲跌幅	0.81	低點	248.71
成交金額	1132.31億	成交張數	2375461(張)
5日均價	247.70	5日均量	1849542(張)
10日均價	249.08	10日均量	1920240(張)
30日均價	249.33	30日均量	2093367(張)