成交	17.40	昨收	17.30
漲跌	0.10	開盤	17.50
漲跌幅	0.58%	最高	17.55
買進	17.40	最低	17.30
賣出	17.50	單量	5
漲停價	19.00	總量	334
跌停價	15.60	昨量	200

委買價	委買量	委賣價	委賣量
17.40	20	17.50	16
17.35	18	17.55	42
17.30	46	17.60	18
17.25	14	17.65	9
17.20	31	17.70	16

時間	成交	開	高	低	量
11:58	17.4	17.5	17.5	17.4	6
11:57	17.5	17.5	17.5	17.5	0
11:56	17.5	17.5	17.5	17.5	0
11:55	17.5	17.5	17.5	17.5	0
11:54	17.5	17.5	17.5	17.5	2
11:53	17.4	17.4	17.4	17.4	0
11:52	17.4	17.4	17.4	17.4	1
11:51	17.5	17.5	17.5	17.5	1
11:50	17.45	17.45	17.45	17.45	0
11:49	17.45	17.45	17.45	17.45	1
11:48	17.45	17.45	17.45	17.45	0
11:47	17.45	17.45	17.45	17.45	0
11:46	17.45	17.45	17.45	17.45	0
11:45	17.45	17.45	17.45	17.45	0
11:44	17.45	17.45	17.45	17.45	0
11:43	17.45	17.45	17.45	17.45	0
11:42	17.45	17.45	17.45	17.45	0
11:41	17.45	17.45	17.45	17.45	0
11:40	17.45	17.45	17.45	17.45	0
11:39	17.45	17.45	17.45	17.45	0
11:38	17.45	17.45	17.45	17.45	0
11:37	17.45	17.45	17.45	17.45	0
11:36	17.45	17.45	17.45	17.45	0
11:35	17.45	17.45	17.45	17.45	0
11:34	17.45	17.45	17.45	17.45	0
11:33	17.45	17.45	17.45	17.45	0
11:32	17.45	17.45	17.45	17.45	0
11:31	17.45	17.45	17.45	17.45	0
11:30	17.45	17.45	17.45	17.45	0
11:29	17.45	17.45	17.45	17.45	0
11:28	17.45	17.45	17.45	17.45	0
11:27	17.45	17.45	17.45	17.45	0
11:26	17.45	17.45	17.45	17.45	0
11:25	17.45	17.45	17.45	17.45	0
11:24	17.45	17.45	17.45	17.45	0
11:23	17.45	17.45	17.45	17.45	0
11:22	17.45	17.45	17.45	17.45	0
11:21	17.45	17.45	17.45	17.45	0
11:20	17.45	17.45	17.45	17.45	1
11:19	17.5	17.5	17.5	17.5	0
11:18	17.5	17.5	17.5	17.5	0
11:17	17.5	17.5	17.5	17.5	0
11:16	17.5	17.5	17.5	17.5	5
11:15	17.5	17.5	17.5	17.5	0
11:14	17.5	17.5	17.5	17.5	0
11:13	17.5	17.5	17.5	17.5	4
11:12	17.5	17.5	17.5	17.5	0
11:11	17.5	17.5	17.5	17.5	10
11:10	17.5	17.5	17.5	17.5	0
11:09	17.5	17.5	17.5	17.5	0
11:08	17.5	17.5	17.5	17.5	2
11:07	17.5	17.5	17.5	17.5	0
11:06	17.5	17.5	17.5	17.5	0
11:05	17.5	17.5	17.5	17.5	0
11:04	17.5	17.5	17.5	17.5	3
11:03	17.5	17.5	17.5	17.5	0
11:02	17.5	17.5	17.5	17.5	5
11:01	17.55	17.55	17.55	17.55	0
11:00	17.55	17.55	17.55	17.55	0
10:59	17.55	17.55	17.55	17.55	0
10:58	17.55	17.55	17.55	17.55	0
10:57	17.55	17.55	17.55	17.55	1
10:56	17.55	17.55	17.55	17.55	0
10:55	17.55	17.55	17.55	17.55	0
10:54	17.55	17.55	17.55	17.55	0
10:53	17.55	17.55	17.55	17.55	2
10:52	17.55	17.55	17.55	17.55	0
10:51	17.55	17.55	17.55	17.55	0
10:50	17.55	17.55	17.55	17.55	0
10:49	17.55	17.5	17.55	17.5	11
10:48	17.5	17.5	17.5	17.5	0
10:47	17.5	17.5	17.5	17.5	0
10:46	17.5	17.5	17.5	17.5	0
10:45	17.5	17.5	17.5	17.5	1
10:44	17.5	17.5	17.5	17.5	0
10:43	17.5	17.5	17.5	17.5	1
10:42	17.5	17.5	17.5	17.5	0
10:41	17.5	17.5	17.5	17.5	10
10:40	17.55	17.55	17.55	17.55	0
10:39	17.55	17.55	17.55	17.55	0
10:38	17.55	17.55	17.55	17.55	1
10:37	17.55	17.55	17.55	17.55	0
10:36	17.55	17.55	17.55	17.55	1
10:35	17.6	17.55	17.6	17.55	3
10:34	17.6	17.6	17.6	17.6	2
10:33	17.6	17.6	17.6	17.6	6
10:32	17.6	17.55	17.6	17.55	9
10:31	17.55	17.55	17.55	17.55	1
10:30	17.5	17.5	17.5	17.5	13
10:29	17.5	17.5	17.5	17.5	0
10:28	17.5	17.5	17.5	17.5	0
10:27	17.5	17.5	17.5	17.5	1
10:26	17.45	17.45	17.45	17.45	0
10:25	17.45	17.45	17.45	17.45	9
10:24	17.45	17.45	17.45	17.45	0
10:23	17.45	17.45	17.45	17.45	1
10:22	17.45	17.45	17.45	17.45	0
10:21	17.45	17.45	17.45	17.45	1
10:20	17.3	17.3	17.3	17.3	0
10:19	17.3	17.3	17.3	17.3	26
10:18	17.45	17.45	17.45	17.45	1
10:17	17.3	17.4	17.4	17.3	46
10:16	17.45	17.45	17.45	17.45	0
10:15	17.45	17.45	17.45	17.45	0
10:14	17.45	17.45	17.45	17.45	10
10:13	17.45	17.45	17.45	17.45	0
10:12	17.45	17.45	17.45	17.45	0
10:11	17.45	17.45	17.45	17.45	0
10:10	17.45	17.45	17.45	17.45	0
10:09	17.45	17.45	17.45	17.45	1
10:08	17.45	17.45	17.45	17.45	7
10:07	17.45	17.45	17.45	17.45	1
10:06	17.4	17.4	17.4	17.4	0
10:05	17.4	17.4	17.4	17.4	0
10:04	17.4	17.4	17.4	17.4	2
10:03	17.4	17.4	17.4	17.4	0
10:02	17.4	17.4	17.4	17.4	0
10:01	17.4	17.4	17.4	17.4	0
10:00	17.4	17.4	17.4	17.4	1
09:59	17.4	17.4	17.4	17.4	0
09:58	17.4	17.4	17.4	17.4	38
09:57	17.45	17.45	17.45	17.45	0
09:56	17.45	17.45	17.45	17.45	0
09:55	17.45	17.45	17.45	17.45	0
09:54	17.45	17.45	17.45	17.45	0
09:53	17.45	17.45	17.45	17.45	0
09:52	17.45	17.45	17.45	17.45	0
09:51	17.45	17.45	17.45	17.45	3
09:50	17.45	17.45	17.45	17.45	0
09:49	17.45	17.45	17.45	17.45	1
09:48	17.45	17.45	17.45	17.45	0
09:47	17.45	17.45	17.45	17.45	2
09:46	17.45	17.45	17.45	17.45	0
09:45	17.45	17.45	17.45	17.45	0
09:44	17.45	17.45	17.45	17.45	0
09:43	17.45	17.45	17.45	17.45	1
09:42	17.45	17.45	17.45	17.45	0
09:41	17.45	17.45	17.45	17.45	0
09:40	17.45	17.45	17.45	17.45	4
09:39	17.45	17.45	17.45	17.45	1
09:38	17.45	17.45	17.45	17.45	2
09:37	17.4	17.4	17.4	17.4	11
09:36	17.35	17.35	17.35	17.35	0
09:35	17.35	17.35	17.35	17.35	1
09:34	17.35	17.35	17.35	17.35	0
09:33	17.35	17.35	17.35	17.35	1
09:32	17.35	17.35	17.35	17.35	1
09:31	17.35	17.35	17.35	17.35	1
09:30	17.35	17.35	17.35	17.35	1
09:29	17.35	17.35	17.35	17.35	0
09:28	17.35	17.35	17.35	17.35	0
09:27	17.35	17.35	17.35	17.35	0
09:26	17.35	17.35	17.35	17.35	0
09:25	17.35	17.35	17.35	17.35	0
09:24	17.35	17.35	17.35	17.35	0
09:23	17.35	17.35	17.35	17.35	0
09:22	17.35	17.35	17.35	17.35	2
09:21	17.3	17.3	17.3	17.3	0
09:20	17.3	17.3	17.3	17.3	0
09:19	17.3	17.3	17.3	17.3	32
09:18	17.3	17.3	17.3	17.3	3
09:17	17.35	17.35	17.35	17.35	0
09:16	17.35	17.35	17.35	17.35	0
09:15	17.35	17.35	17.35	17.35	0
09:14	17.35	17.35	17.35	17.35	7
09:13	17.4	17.4	17.4	17.4	0
09:12	17.4	17.4	17.4	17.4	1
09:11	17.4	17.4	17.4	17.4	2
09:10	17.4	17.4	17.4	17.4	0
09:09	17.4	17.4	17.4	17.4	0
09:08	17.4	17.4	17.4	17.4	0
09:07	17.4	17.4	17.4	17.4	0
09:06	17.4	17.4	17.4	17.4	2
09:05	17.5	17.5	17.5	17.5	0
09:04	17.5	17.5	17.5	17.5	0
09:03	17.5	17.5	17.5	17.5	1
09:02	17.5	17.5	17.5	17.5	0
09:01	17.5	17.5	17.5	17.5	6

指數	21219.74	昨收	20985.85
漲跌	233.89	高點	21308.32
漲跌幅	1.11	低點	20984.70
成交金額	3571.55億	成交張數	7517908(張)
5日均價	20762.74	5日均量	8855038(張)
10日均價	20593.99	10日均量	8556423(張)
30日均價	20357.90	30日均量	8883982(張)

上櫃

指數	249.02	昨收	247.95
漲跌	1.07	高點	250.27
漲跌幅	0.43	低點	248.39
成交金額	736.45億	成交張數	1592703(張)
5日均價	248.15	5日均量	1804433(張)
10日均價	249.09	10日均量	1898562(張)
30日均價	249.46	30日均量	2086082(張)