| 成交 |
19.10 |
昨收 |
19.10 |
| 漲跌 |
0.00 |
開盤 |
19.10 |
| 漲跌幅 |
0.00% |
最高 |
19.10 |
| 買進 |
19.00 |
最低 |
19.00 |
| 賣出 |
19.10 |
單量 |
1 |
| 漲停價 |
21.00 |
總量 |
23 |
| 跌停價 |
17.20 |
昨量 |
44 |
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 19.00 |
5 |
19.10 |
1 |
| 18.95 |
4 |
19.15 |
1 |
| 18.90 |
3 |
19.20 |
5 |
| 18.85 |
2 |
19.25 |
1 |
| 18.80 |
2 |
19.30 |
3 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:50 | 19 | 19 | 19 | 19 | 1 |
| 11:49 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 11:48 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 11:47 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 11:46 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 11:45 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 11:44 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 11:43 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 11:42 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 11:41 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 11:40 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 11:39 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 11:38 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 11:37 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 11:36 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 11:35 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 11:34 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 11:33 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 11:32 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 11:31 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 11:30 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 11:29 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 11:28 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 11:27 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 11:26 | 19.1 | 19.1 | 19.1 | 19.1 | 1 |
| 11:25 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 11:24 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 11:23 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 11:22 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 11:21 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 11:20 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 11:19 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 11:18 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 11:17 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 11:16 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 11:15 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 11:14 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 11:13 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 11:12 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 11:11 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 11:10 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 11:09 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 11:08 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 11:07 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 11:06 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 11:05 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 11:04 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 11:03 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 11:02 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 11:01 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 11:00 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:59 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:58 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:57 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:56 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:55 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:54 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:53 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:52 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:51 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:50 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:49 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:48 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:47 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:46 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:45 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:44 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:43 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:42 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:41 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:40 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:39 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:38 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:37 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:36 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:35 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:34 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:33 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:32 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:31 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:30 | 19.1 | 19.1 | 19.1 | 19.1 | 2 |
| 10:29 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:28 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:27 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:26 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:25 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:24 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:23 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:22 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:21 | 19.1 | 19.1 | 19.1 | 19.1 | 1 |
| 10:20 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 10:19 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 10:18 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 10:17 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 10:16 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 10:15 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 10:14 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 10:13 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 10:12 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 10:11 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 10:10 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 10:09 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 10:08 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 10:07 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 10:06 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 10:05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 10:04 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 10:03 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 10:02 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 10:01 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 10:00 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:59 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:58 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:57 | 19.05 | 19.05 | 19.05 | 19.05 | 10 |
| 09:56 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:55 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:54 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:53 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:52 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:51 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:50 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:49 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:48 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:47 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:46 | 19.05 | 19.05 | 19.05 | 19.05 | 1 |
| 09:45 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 09:44 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 09:43 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 09:42 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 09:41 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 09:40 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 09:39 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 09:38 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 09:37 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 09:36 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 09:35 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 09:34 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 09:33 | 19.1 | 19.1 | 19.1 | 19.1 | 2 |
| 09:32 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 09:31 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 09:30 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 09:29 | 19.1 | 19.1 | 19.1 | 19.1 | 2 |
| 09:28 | 19 | 19 | 19 | 19 | 0 |
| 09:27 | 19 | 19 | 19 | 19 | 0 |
| 09:26 | 19 | 19 | 19 | 19 | 0 |
| 09:25 | 19 | 19 | 19 | 19 | 0 |
| 09:24 | 19 | 19 | 19 | 19 | 0 |
| 09:23 | 19 | 19 | 19 | 19 | 0 |
| 09:22 | 19 | 19 | 19 | 19 | 3 |
| 09:21 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 09:20 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 09:19 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 09:18 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 09:17 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 09:16 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 09:15 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 09:14 | 19.1 | 19.1 | 19.1 | 19.1 | 1 |
| 09:13 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 09:12 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 09:11 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 09:10 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 09:09 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 09:08 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 09:07 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 09:06 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 09:05 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 09:04 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 09:03 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 09:02 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 09:01 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
上市
| 指數 |
20636.81 |
昨收 |
20560.77 |
| 漲跌 |
76.04 |
高點 |
20702.35 |
| 漲跌幅 |
0.37 |
低點 |
20574.01 |
| 成交金額 |
3101.67億 |
成交張數 |
6918655(張) |
| 5日均價 |
20553.69 |
5日均量 |
8406420(張) |
| 10日均價 |
20386.09 |
10日均量 |
8436094(張) |
| 30日均價 |
20288.60 |
30日均量 |
8823697(張) |
上櫃
| 指數 |
246.99 |
昨收 |
247.44 |
| 漲跌 |
-0.45 |
高點 |
248.88 |
| 漲跌幅 |
-0.18 |
低點 |
246.43 |
| 成交金額 |
609.91億 |
成交張數 |
1257938(張) |
| 5日均價 |
249.90 |
5日均量 |
1974556(張) |
| 10日均價 |
248.49 |
10日均量 |
1939544(張) |
| 30日均價 |
249.70 |
30日均量 |
2044334(張) |