成交	53.10	昨收	53.90
漲跌	-0.80	開盤	53.90
漲跌幅	-1.48%	最高	53.90
買進	53.10	最低	53.00
賣出	53.20	單量	4
漲停價	59.20	總量	170
跌停價	48.55	昨量	88

委買價	委買量	委賣價	委賣量
53.10	12	53.20	1
53.00	47	53.40	1
52.90	5	53.50	7
52.80	16	53.60	12
52.70	13	53.70	2

時間	成交	開	高	低	量
13:30	53.1	53.1	53.1	53.1	4
13:29	53.1	53.1	53.1	53.1	0
13:28	53.1	53.1	53.1	53.1	0
13:27	53.1	53.1	53.1	53.1	0
13:26	53.1	53.1	53.1	53.1	0
13:25	53.1	53.1	53.1	53.1	0
13:24	53.1	53.1	53.4	53.1	20
13:23	53.1	53.1	53.5	53.1	10
13:22	53.1	53.2	53.2	53.1	8
13:21	53.2	53.2	53.2	53.2	8
13:20	53.2	53.2	53.2	53.2	1
13:19	53.3	53.3	53.3	53.3	0
13:18	53.3	53.3	53.3	53.3	0
13:17	53.3	53.3	53.3	53.3	0
13:16	53.3	53.3	53.3	53.3	1
13:15	53.2	53.2	53.2	53.2	1
13:14	53.2	53.2	53.2	53.2	0
13:13	53.2	53.2	53.2	53.2	0
13:12	53.2	53.2	53.2	53.2	0
13:11	53.2	53.2	53.2	53.2	0
13:10	53.2	53.2	53.2	53.2	0
13:09	53.2	53.2	53.2	53.2	0
13:08	53.2	53.2	53.2	53.2	0
13:07	53.2	53.2	53.2	53.2	0
13:06	53.2	53.2	53.2	53.2	0
13:05	53.2	53.2	53.2	53.2	0
13:04	53.2	53.2	53.2	53.2	0
13:03	53.2	53.2	53.2	53.2	0
13:02	53.2	53.2	53.2	53.2	0
13:01	53.2	53.2	53.2	53.2	0
13:00	53.2	53.2	53.2	53.2	0
12:59	53.2	53.2	53.2	53.2	0
12:58	53.2	53.2	53.2	53.2	0
12:57	53.2	53.2	53.2	53.2	0
12:56	53.2	53.2	53.2	53.2	0
12:55	53.2	53.2	53.2	53.2	0
12:54	53.2	53.2	53.2	53.2	0
12:53	53.2	53.2	53.2	53.2	0
12:52	53.2	53.2	53.2	53.2	0
12:51	53.2	53.2	53.2	53.2	0
12:50	53.2	53.2	53.2	53.2	0
12:49	53.2	53.2	53.2	53.2	0
12:48	53.2	53.2	53.2	53.2	0
12:47	53.2	53.2	53.2	53.2	0
12:46	53.2	53.2	53.2	53.2	0
12:45	53.2	53.2	53.2	53.2	0
12:44	53.2	53.2	53.2	53.2	0
12:43	53.2	53.2	53.2	53.2	0
12:42	53.2	53.2	53.2	53.2	0
12:41	53.2	53.2	53.2	53.2	0
12:40	53.2	53.2	53.2	53.2	0
12:39	53.2	53.2	53.2	53.2	0
12:38	53.2	53.2	53.2	53.2	0
12:37	53.2	53.2	53.2	53.2	0
12:36	53.2	53.2	53.2	53.2	0
12:35	53.2	53.2	53.2	53.2	0
12:34	53.2	53.2	53.2	53.2	0
12:33	53.2	53.2	53.2	53.2	0
12:32	53.2	53.2	53.2	53.2	0
12:31	53.2	53.2	53.2	53.2	0
12:30	53.2	53.2	53.2	53.2	0
12:29	53.2	53.2	53.2	53.2	0
12:28	53.2	53.2	53.2	53.2	0
12:27	53.2	53.2	53.2	53.2	0
12:26	53.2	53.2	53.2	53.2	3
12:25	53.4	53.4	53.4	53.4	0
12:24	53.4	53.4	53.4	53.4	0
12:23	53.4	53.4	53.4	53.4	0
12:22	53.4	53.4	53.4	53.4	0
12:21	53.4	53.4	53.4	53.4	0
12:20	53.4	53.4	53.4	53.4	0
12:19	53.4	53.4	53.4	53.4	1
12:18	53.2	53.2	53.2	53.2	0
12:17	53.2	53.2	53.2	53.2	0
12:16	53.2	53.2	53.2	53.2	0
12:15	53.2	53.2	53.2	53.2	0
12:14	53.2	53.2	53.2	53.2	0
12:13	53.2	53.2	53.2	53.2	0
12:12	53.2	53.2	53.2	53.2	0
12:11	53.2	53.2	53.2	53.2	0
12:10	53.2	53.2	53.2	53.2	0
12:09	53.2	53.2	53.2	53.2	0
12:08	53.2	53.2	53.2	53.2	0
12:07	53.2	53.2	53.2	53.2	0
12:06	53.2	53.2	53.2	53.2	0
12:05	53.2	53.2	53.2	53.2	0
12:04	53.2	53.2	53.2	53.2	0
12:03	53.2	53.2	53.2	53.2	0
12:02	53.2	53.2	53.2	53.2	0
12:01	53.2	53.2	53.2	53.2	0
12:00	53.2	53.2	53.2	53.2	0
11:59	53.2	53.2	53.2	53.2	0
11:58	53.2	53.2	53.2	53.2	0
11:57	53.2	53.2	53.2	53.2	0
11:56	53.2	53.2	53.2	53.2	0
11:55	53.2	53.2	53.2	53.2	0
11:54	53.2	53.2	53.2	53.2	0
11:53	53.2	53.2	53.2	53.2	0
11:52	53.2	53.2	53.2	53.2	0
11:51	53.2	53.2	53.2	53.2	0
11:50	53.2	53.2	53.2	53.2	0
11:49	53.2	53.2	53.2	53.2	0
11:48	53.2	53.2	53.2	53.2	0
11:47	53.2	53.2	53.2	53.2	0
11:46	53.2	53.2	53.2	53.2	0
11:45	53.2	53.2	53.2	53.2	0
11:44	53.2	53.2	53.2	53.2	0
11:43	53.2	53.2	53.2	53.2	0
11:42	53.2	53.2	53.2	53.2	0
11:41	53.2	53.2	53.2	53.2	0
11:40	53.2	53.2	53.2	53.2	0
11:39	53.2	53.2	53.2	53.2	0
11:38	53.2	53.2	53.2	53.2	0
11:37	53.2	53.2	53.2	53.2	0
11:36	53.2	53.2	53.2	53.2	0
11:35	53.2	53.2	53.2	53.2	0
11:34	53.2	53.2	53.2	53.2	0
11:33	53.2	53.2	53.2	53.2	0
11:32	53.2	53.2	53.2	53.2	0
11:31	53.2	53.2	53.2	53.2	0
11:30	53.2	53.2	53.2	53.2	0
11:29	53.2	53.2	53.2	53.2	0
11:28	53.2	53.2	53.2	53.2	0
11:27	53.2	53.2	53.2	53.2	0
11:26	53.2	53.2	53.2	53.2	0
11:25	53.2	53.2	53.2	53.2	0
11:24	53.2	53.2	53.2	53.2	0
11:23	53.2	53.2	53.2	53.2	0
11:22	53.2	53.2	53.2	53.2	0
11:21	53.2	53.2	53.2	53.2	0
11:20	53.2	53.2	53.2	53.2	0
11:19	53.2	53.2	53.2	53.2	0
11:18	53.2	53.2	53.2	53.2	0
11:17	53.2	53.2	53.2	53.2	0
11:16	53.2	53.2	53.2	53.2	0
11:15	53.2	53.2	53.2	53.2	0
11:14	53.2	53.2	53.2	53.2	0
11:13	53.2	53.2	53.2	53.2	0
11:12	53.2	53.2	53.2	53.2	0
11:11	53.2	53.2	53.2	53.2	0
11:10	53.2	53.2	53.2	53.2	0
11:09	53.2	53.2	53.2	53.2	0
11:08	53.2	53.2	53.2	53.2	2
11:07	53.2	53.2	53.2	53.2	0
11:06	53.2	53.2	53.2	53.2	0
11:05	53.2	53.2	53.2	53.2	0
11:04	53.2	53.2	53.2	53.2	0
11:03	53.2	53.2	53.2	53.2	0
11:02	53.2	53.2	53.2	53.2	0
11:01	53.2	53.2	53.2	53.2	0
11:00	53.2	53.2	53.2	53.2	0
10:59	53.2	53.2	53.2	53.2	0
10:58	53.2	53.2	53.2	53.2	0
10:57	53.2	53.2	53.2	53.2	0
10:56	53.2	53.2	53.2	53.2	0
10:55	53.2	53.2	53.2	53.2	0
10:54	53.2	53.2	53.2	53.2	0
10:53	53.2	53.2	53.2	53.2	0
10:52	53.2	53.2	53.2	53.2	0
10:51	53.2	53.2	53.2	53.2	0
10:50	53.2	53.2	53.2	53.2	0
10:49	53.2	53.2	53.2	53.2	0
10:48	53.2	53.2	53.2	53.2	0
10:47	53.2	53.2	53.2	53.2	0
10:46	53.2	53.2	53.2	53.2	0
10:45	53.2	53.2	53.2	53.2	0
10:44	53.2	53.2	53.2	53.2	0
10:43	53.2	53.2	53.2	53.2	0
10:42	53.2	53.2	53.2	53.2	2
10:41	53.2	53.2	53.2	53.2	0
10:40	53.2	53.2	53.2	53.2	0
10:39	53.2	53.2	53.2	53.2	0
10:38	53.2	53.2	53.2	53.2	0
10:37	53.2	53.2	53.2	53.2	0
10:36	53.2	53.2	53.2	53.2	0
10:35	53.2	53.2	53.2	53.2	1
10:34	53.1	53.1	53.1	53.1	0
10:33	53.1	53.1	53.1	53.1	0
10:32	53.1	53.1	53.1	53.1	0
10:31	53.1	53.1	53.1	53.1	0
10:30	53.1	53.1	53.1	53.1	0
10:29	53.1	53.1	53.1	53.1	0
10:28	53.1	53.1	53.1	53.1	0
10:27	53.1	53.1	53.1	53.1	0
10:26	53.1	53.1	53.1	53.1	0
10:25	53.1	53.1	53.1	53.1	0
10:24	53.1	53.1	53.1	53.1	0
10:23	53.1	53.1	53.1	53.1	0
10:22	53.1	53.1	53.1	53.1	0
10:21	53.1	53.1	53.1	53.1	0
10:20	53.1	53.1	53.1	53.1	23
10:19	53.1	53.1	53.1	53.1	0
10:18	53.1	53.1	53.1	53.1	1
10:17	53.1	53.1	53.1	53.1	0
10:16	53.1	53.1	53.1	53.1	5
10:15	53.1	53.1	53.1	53.1	0
10:14	53.1	53.1	53.1	53.1	0
10:13	53.1	53.1	53.1	53.1	0
10:12	53.1	53.1	53.1	53.1	21
10:11	53.1	53.1	53.1	53.1	0
10:10	53.1	53.1	53.1	53.1	0
10:09	53.1	53.1	53.1	53.1	0
10:08	53.1	53.1	53.1	53.1	0
10:07	53.1	53.1	53.1	53.1	0
10:06	53.1	53.1	53.1	53.1	0
10:05	53.1	53.1	53.1	53.1	0
10:04	53.1	53.1	53.1	53.1	0
10:03	53.1	53.1	53.1	53.1	0
10:02	53.1	53.1	53.1	53.1	0
10:01	53.1	53.1	53.1	53.1	0
10:00	53.1	53.1	53.1	53.1	0
09:59	53.1	53.1	53.1	53.1	0
09:58	53.1	53.1	53.1	53.1	0
09:57	53.1	53.1	53.1	53.1	0
09:56	53.1	53.1	53.1	53.1	0
09:55	53.1	53.1	53.1	53.1	0
09:54	53.1	53.1	53.1	53.1	15
09:53	53.1	53.1	53.1	53.1	1
09:52	53.1	53.1	53.1	53.1	0
09:51	53.1	53.1	53.1	53.1	1
09:50	53.1	53.1	53.1	53.1	0
09:49	53.1	53.1	53.1	53.1	0
09:48	53.1	53.1	53.1	53.1	1
09:47	53.1	53.1	53.1	53.1	27
09:46	53.4	53.4	53.4	53.4	0
09:45	53.4	53.4	53.4	53.4	0
09:44	53.4	53.4	53.4	53.4	0
09:43	53.4	53.4	53.4	53.4	0
09:42	53.4	53.4	53.4	53.4	0
09:41	53.4	53.4	53.4	53.4	1
09:40	53.1	53.2	53.2	53.1	4
09:39	53.1	53.1	53.1	53.1	0
09:38	53.1	53.1	53.1	53.1	0
09:37	53.1	53.1	53.1	53.1	0
09:36	53.1	53.1	53.1	53.1	0
09:35	53.1	53.1	53.1	53.1	0
09:34	53.1	53.1	53.1	53.1	0
09:33	53.1	53.1	53.1	53.1	0
09:32	53.1	53.1	53.1	53.1	0
09:31	53.1	53.1	53.1	53.1	0
09:30	53.1	53.1	53.1	53.1	0
09:29	53.1	53.1	53.1	53.1	1
09:28	53	53	53	53	0
09:27	53	53	53	53	0
09:26	53	53	53	53	0
09:25	53	53	53	53	0
09:24	53	53	53	53	0
09:23	53	53.2	53.2	53	3
09:22	53.2	53.2	53.2	53.2	0
09:21	53.2	53.3	53.3	53.2	2
09:20	53.9	53.9	53.9	53.9	0
09:19	53.9	53.9	53.9	53.9	0
09:18	53.9	53.9	53.9	53.9	0
09:17	53.9	53.9	53.9	53.9	0
09:16	53.9	53.9	53.9	53.9	0
09:15	53.9	53.9	53.9	53.9	0
09:14	53.9	53.9	53.9	53.9	0
09:13	53.9	53.9	53.9	53.9	0
09:12	53.9	53.9	53.9	53.9	0
09:11	53.9	53.9	53.9	53.9	0
09:10	53.9	53.9	53.9	53.9	0
09:09	53.9	53.9	53.9	53.9	0
09:08	53.9	53.9	53.9	53.9	0
09:07	53.9	53.9	53.9	53.9	2
09:06	53.9	53.9	53.9	53.9	0
09:05	53.9	53.9	53.9	53.9	0
09:04	53.9	53.9	53.9	53.9	0
09:03	53.9	53.9	53.9	53.9	0
09:02	53.9	53.9	53.9	53.9	0
09:01	53.9	53.9	53.9	53.9	0

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)