成交	61.40	昨收	61.50
漲跌	-0.10	開盤	62.20
漲跌幅	-0.16%	最高	62.50
買進	61.40	最低	61.20
賣出	61.50	單量	26
漲停價	67.60	總量	450
跌停價	55.40	昨量	331

委買價	委買量	委賣價	委賣量
61.40	2	61.50	1
61.30	17	61.60	1
61.20	12	61.80	8
61.10	10	61.90	5
61.00	51	62.00	14

時間	成交	開	高	低	量
13:30	61.4	61.4	61.4	61.4	26
13:29	61.5	61.5	61.5	61.5	0
13:28	61.5	61.5	61.5	61.5	0
13:27	61.5	61.5	61.5	61.5	0
13:26	61.5	61.5	61.5	61.5	0
13:25	61.5	61.5	61.5	61.5	0
13:24	61.5	61.5	61.5	61.5	4
13:23	61.4	61.4	61.4	61.4	1
13:22	61.4	61.4	61.4	61.4	0
13:21	61.4	61.4	61.4	61.4	1
13:20	61.4	61.4	61.4	61.4	1
13:19	61.4	61.4	61.4	61.4	0
13:18	61.4	61.4	61.4	61.4	1
13:17	61.4	61.4	61.4	61.4	0
13:16	61.4	61.4	61.5	61.4	6
13:15	61.3	61.3	61.3	61.3	1
13:14	61.5	61.5	61.5	61.5	2
13:13	61.4	61.5	61.5	61.4	5
13:12	61.4	61.4	61.4	61.4	0
13:11	61.4	61.4	61.4	61.4	2
13:10	61.4	61.4	61.4	61.4	0
13:09	61.4	61.4	61.4	61.4	4
13:08	61.4	61.4	61.4	61.4	1
13:07	61.5	61.5	61.5	61.5	0
13:06	61.5	61.5	61.5	61.5	0
13:05	61.5	61.5	61.5	61.5	0
13:04	61.5	61.5	61.5	61.5	2
13:03	61.5	61.5	61.5	61.5	0
13:02	61.5	61.5	61.5	61.5	0
13:01	61.5	61.5	61.5	61.5	0
13:00	61.5	61.5	61.5	61.5	0
12:59	61.5	61.5	61.5	61.5	0
12:58	61.5	61.5	61.5	61.5	5
12:57	61.5	61.5	61.5	61.5	2
12:56	61.6	61.6	61.6	61.6	0
12:55	61.6	61.6	61.6	61.6	13
12:54	61.7	61.7	61.7	61.7	0
12:53	61.7	61.7	61.7	61.7	0
12:52	61.7	61.7	61.7	61.7	0
12:51	61.7	61.7	61.7	61.7	0
12:50	61.7	61.7	61.7	61.7	0
12:49	61.7	61.7	61.7	61.7	0
12:48	61.7	61.7	61.7	61.7	0
12:47	61.7	61.7	61.7	61.7	0
12:46	61.7	61.7	61.7	61.7	0
12:45	61.7	61.7	61.7	61.7	1
12:44	61.7	61.7	61.7	61.7	0
12:43	61.7	61.7	61.7	61.7	9
12:42	61.7	61.7	61.7	61.7	0
12:41	61.7	61.7	61.7	61.7	0
12:40	61.7	61.7	61.7	61.7	0
12:39	61.7	61.7	61.7	61.7	0
12:38	61.7	61.7	61.7	61.7	0
12:37	61.7	61.7	61.7	61.7	0
12:36	61.7	61.7	61.7	61.7	0
12:35	61.7	61.7	61.7	61.7	0
12:34	61.7	61.7	61.7	61.7	0
12:33	61.7	61.7	61.7	61.7	4
12:32	61.6	61.6	61.6	61.6	0
12:31	61.6	61.6	61.6	61.6	1
12:30	61.5	61.5	61.5	61.5	0
12:29	61.5	61.5	61.5	61.5	0
12:28	61.5	61.5	61.5	61.5	2
12:27	61.5	61.5	61.5	61.5	0
12:26	61.5	61.5	61.5	61.5	0
12:25	61.5	61.5	61.5	61.5	1
12:24	61.3	61.3	61.3	61.3	0
12:23	61.3	61.3	61.3	61.3	0
12:22	61.3	61.3	61.3	61.3	0
12:21	61.3	61.3	61.3	61.3	0
12:20	61.3	61.3	61.3	61.3	0
12:19	61.3	61.3	61.3	61.3	0
12:18	61.3	61.3	61.3	61.3	0
12:17	61.3	61.3	61.3	61.3	0
12:16	61.3	61.3	61.3	61.3	0
12:15	61.3	61.3	61.3	61.3	0
12:14	61.3	61.3	61.3	61.3	0
12:13	61.3	61.3	61.3	61.3	1
12:12	61.3	61.3	61.3	61.3	0
12:11	61.3	61.3	61.3	61.3	0
12:10	61.3	61.4	61.4	61.3	4
12:09	61.4	61.4	61.4	61.4	0
12:08	61.4	61.4	61.4	61.4	0
12:07	61.4	61.4	61.4	61.4	3
12:06	61.2	61.2	61.2	61.2	0
12:05	61.2	61.2	61.2	61.2	0
12:04	61.2	61.2	61.2	61.2	9
12:03	61.3	61.3	61.3	61.3	10
12:02	61.3	61.3	61.3	61.3	0
12:01	61.3	61.3	61.3	61.3	0
12:00	61.3	61.3	61.3	61.3	1
11:59	61.3	61.3	61.3	61.3	1
11:58	61.3	61.3	61.3	61.3	0
11:57	61.3	61.3	61.3	61.3	0
11:56	61.3	61.3	61.3	61.3	0
11:55	61.3	61.3	61.3	61.3	3
11:54	61.4	61.4	61.4	61.4	0
11:53	61.4	61.4	61.4	61.4	0
11:52	61.4	61.4	61.4	61.4	0
11:51	61.4	61.4	61.4	61.4	0
11:50	61.4	61.4	61.4	61.4	3
11:49	61.3	61.3	61.3	61.3	0
11:48	61.3	61.3	61.3	61.3	2
11:47	61.4	61.4	61.4	61.4	0
11:46	61.4	61.4	61.4	61.4	5
11:45	61.5	61.5	61.5	61.5	1
11:44	61.5	61.5	61.5	61.5	0
11:43	61.5	61.5	61.5	61.5	7
11:42	61.5	61.5	61.5	61.5	0
11:41	61.5	61.5	61.5	61.5	0
11:40	61.5	61.5	61.5	61.5	5
11:39	61.6	61.6	61.6	61.6	0
11:38	61.6	61.6	61.6	61.6	0
11:37	61.6	61.6	61.6	61.6	0
11:36	61.6	61.6	61.6	61.6	0
11:35	61.6	61.6	61.6	61.6	0
11:34	61.6	61.6	61.6	61.6	0
11:33	61.6	61.6	61.6	61.6	0
11:32	61.6	61.6	61.6	61.6	0
11:31	61.6	61.6	61.6	61.6	0
11:30	61.6	61.6	61.6	61.6	4
11:29	61.6	61.6	61.6	61.6	0
11:28	61.6	61.6	61.6	61.6	0
11:27	61.6	61.6	61.6	61.6	0
11:26	61.6	61.6	61.6	61.6	1
11:25	61.7	61.7	61.7	61.7	0
11:24	61.7	61.7	61.7	61.7	0
11:23	61.7	61.7	61.7	61.7	0
11:22	61.7	61.7	61.7	61.7	0
11:21	61.7	61.7	61.7	61.7	0
11:20	61.7	61.7	61.7	61.7	1
11:19	61.7	61.7	61.7	61.7	0
11:18	61.7	61.7	61.7	61.7	0
11:17	61.7	61.7	61.7	61.7	0
11:16	61.7	61.7	61.7	61.7	0
11:15	61.7	61.7	61.7	61.7	0
11:14	61.7	61.7	61.7	61.7	0
11:13	61.7	61.7	61.7	61.7	0
11:12	61.7	61.7	61.7	61.7	0
11:11	61.7	61.7	61.7	61.7	0
11:10	61.7	61.7	61.7	61.7	0
11:09	61.7	61.7	61.7	61.7	1
11:08	61.7	61.7	61.7	61.7	0
11:07	61.7	61.7	61.8	61.5	28
11:06	61.5	61.5	61.5	61.5	0
11:05	61.5	61.5	61.5	61.5	3
11:04	61.5	61.5	61.5	61.5	0
11:03	61.5	61.5	61.5	61.5	1
11:02	61.6	61.6	61.6	61.6	0
11:01	61.6	61.5	61.6	61.5	4
11:00	61.6	61.6	61.6	61.6	1
10:59	61.6	61.6	61.6	61.6	0
10:58	61.6	61.6	61.6	61.6	0
10:57	61.6	61.6	61.6	61.6	0
10:56	61.6	61.6	61.6	61.6	0
10:55	61.6	61.6	61.6	61.6	0
10:54	61.6	61.6	61.6	61.6	1
10:53	61.6	61.6	61.6	61.6	0
10:52	61.6	61.6	61.6	61.6	0
10:51	61.6	61.6	61.6	61.6	0
10:50	61.6	61.6	61.6	61.6	0
10:49	61.6	61.6	61.6	61.6	0
10:48	61.6	61.6	61.6	61.6	0
10:47	61.6	61.6	61.6	61.6	11
10:46	61.8	61.8	61.8	61.8	0
10:45	61.8	61.8	61.8	61.8	0
10:44	61.8	61.8	61.8	61.8	0
10:43	61.8	61.8	61.8	61.8	0
10:42	61.8	61.7	61.8	61.7	2
10:41	61.7	61.7	61.7	61.7	2
10:40	61.7	61.7	61.7	61.7	1
10:39	61.6	61.6	61.6	61.6	0
10:38	61.6	61.6	61.6	61.6	0
10:37	61.6	61.6	61.6	61.6	0
10:36	61.6	61.6	61.6	61.6	0
10:35	61.6	61.6	61.6	61.6	1
10:34	61.6	61.6	61.6	61.6	5
10:33	61.7	61.7	61.7	61.7	0
10:32	61.7	61.7	61.7	61.7	1
10:31	61.7	61.7	61.7	61.7	0
10:30	61.7	61.7	61.7	61.7	6
10:29	61.8	61.8	61.8	61.8	0
10:28	61.8	61.8	61.8	61.8	0
10:27	61.8	61.8	61.8	61.8	0
10:26	61.8	61.8	61.8	61.8	0
10:25	61.8	61.8	61.8	61.8	5
10:24	61.9	61.9	61.9	61.9	0
10:23	61.9	61.9	61.9	61.9	0
10:22	61.9	61.9	61.9	61.9	0
10:21	61.9	61.9	61.9	61.9	0
10:20	61.9	61.9	61.9	61.9	0
10:19	61.9	61.9	61.9	61.9	0
10:18	61.9	61.9	61.9	61.9	0
10:17	61.9	61.9	61.9	61.9	0
10:16	61.9	61.9	61.9	61.9	3
10:15	62	62	62	62	0
10:14	62	62	62	62	0
10:13	62	62	62	62	0
10:12	62	62	62	62	0
10:11	62	62	62	62	0
10:10	62	62	62	62	5
10:09	62	62	62	62	1
10:08	62	62	62	62	0
10:07	62	62	62	62	10
10:06	62	62	62	62	6
10:05	62	62	62	62	0
10:04	62	62	62	62	0
10:03	62	62	62	62	0
10:02	62	62	62	62	0
10:01	62	62	62	62	0
10:00	62	62	62	62	2
09:59	62	62	62	62	5
09:58	62	62	62	62	0
09:57	62	62	62	62	0
09:56	62	62	62	62	1
09:55	61.9	61.9	61.9	61.9	0
09:54	61.9	61.9	61.9	61.9	0
09:53	61.9	61.9	61.9	61.9	2
09:52	61.9	61.9	61.9	61.9	0
09:51	61.9	61.9	61.9	61.9	0
09:50	61.9	61.9	61.9	61.9	0
09:49	61.9	61.9	61.9	61.9	2
09:48	61.9	61.9	61.9	61.9	1
09:47	62	62	62	62	0
09:46	62	62	62	62	0
09:45	62	62	62	62	3
09:44	61.9	62	62	61.9	2
09:43	61.8	61.8	61.8	61.8	7
09:42	61.8	61.8	61.8	61.8	0
09:41	61.8	61.8	61.8	61.8	6
09:40	61.8	61.8	61.8	61.8	0
09:39	61.8	61.8	61.8	61.8	0
09:38	61.8	61.8	61.8	61.8	4
09:37	61.8	61.9	61.9	61.8	6
09:36	62	62	62	62	0
09:35	62	62	62	62	2
09:34	62	62	62	62	1
09:33	62	62	62	62	21
09:32	62.1	62.1	62.1	62.1	0
09:31	62.1	62.1	62.1	62.1	1
09:30	62.1	62.1	62.1	62.1	0
09:29	62.1	62.1	62.1	62.1	3
09:28	62.1	62.1	62.1	62.1	0
09:27	62.1	62.1	62.1	62.1	0
09:26	62.1	62.1	62.1	62.1	2
09:25	62.1	62.1	62.1	62.1	1
09:24	62.1	62.1	62.1	62.1	0
09:23	62.1	62.2	62.2	62.1	8
09:22	62.1	62.1	62.1	62.1	0
09:21	62.1	62.1	62.1	62.1	0
09:20	62.1	62.1	62.1	62.1	0
09:19	62.1	62.1	62.2	62.1	5
09:18	62.2	62.2	62.2	62.2	4
09:17	62.1	62.1	62.1	62.1	6
09:16	62.1	62.1	62.1	62.1	0
09:15	62.1	62.1	62.1	62.1	1
09:14	62.1	62.1	62.1	62.1	7
09:13	62.1	62.1	62.1	62.1	6
09:12	62.1	62.1	62.1	62.1	2
09:11	62.2	62.2	62.2	62.2	0
09:10	62.2	62.2	62.2	62.2	6
09:09	62.2	62.5	62.5	62.2	17
09:08	62.4	62.3	62.4	62.3	32
09:07	62.2	62.2	62.2	62.2	9
09:06	61.9	61.9	61.9	61.9	0
09:05	61.9	61.9	61.9	61.9	0
09:04	61.9	61.9	61.9	61.9	0
09:03	61.9	61.9	61.9	61.9	1
09:02	61.9	61.9	61.9	61.9	2
09:01	62.2	62.2	62.2	62.1	18

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)