成交	17.25	昨收	18.00
漲跌	-0.75	開盤	18.30
漲跌幅	-4.17%	最高	18.30
買進	17.20	最低	16.80
賣出	17.25	單量	2
漲停價	19.80	總量	1703
跌停價	16.20	昨量	2457

委買價	委買量	委賣價	委賣量
17.20	2	17.25	7
17.15	58	17.30	4
17.10	60	17.40	2
17.05	4	17.45	10
17.00	48	17.50	55

時間	成交	開	高	低	量
13:30	17.25	17.25	17.25	17.25	65
13:29	17.3	17.3	17.3	17.3	0
13:28	17.3	17.3	17.3	17.3	0
13:27	17.3	17.3	17.3	17.3	0
13:26	17.3	17.3	17.3	17.3	0
13:25	17.3	17.1	17.3	17.1	23
13:24	17.15	17.15	17.2	17.1	28
13:23	17.15	17.15	17.2	17.15	4
13:22	17.2	17.2	17.2	17.2	3
13:21	17	17.2	17.25	17	26
13:20	17	17.2	17.2	17	21
13:19	17.2	17.2	17.2	17.2	1
13:18	17.2	17.15	17.2	17.15	7
13:17	17.15	17.15	17.15	17.15	9
13:16	17.15	17.15	17.15	17.15	2
13:15	17.05	17.05	17.05	17.05	0
13:14	17.05	17.25	17.25	17.05	27
13:13	17.2	17.2	17.2	17.2	0
13:12	17.2	17.2	17.2	17.2	10
13:11	17.2	17.3	17.3	17.2	9
13:10	17.3	17.3	17.3	17.3	2
13:09	17.05	17.2	17.25	17.05	12
13:08	17.25	17.25	17.25	17.25	4
13:07	17.2	17.15	17.2	17.15	12
13:06	17.2	17.2	17.2	17.2	2
13:05	17.1	17.1	17.1	17.1	0
13:04	17.1	17.15	17.15	17.1	5
13:03	17.2	17.25	17.25	17.2	4
13:02	17.2	17.2	17.2	17.2	4
13:01	17.2	17.2	17.2	17.2	9
13:00	17.2	17.2	17.2	17.2	0
12:59	17.2	17.2	17.2	17.2	0
12:58	17.2	17.2	17.2	17.2	3
12:57	17	17	17	17	0
12:56	17	17.15	17.15	17	3
12:55	17.15	17	17.15	17	11
12:54	17.1	17.05	17.1	17.05	4
12:53	17.05	17.05	17.05	17.05	2
12:52	17	17	17	17	0
12:51	17	17	17	17	0
12:50	17	17	17	17	0
12:49	17	17	17	17	2
12:48	17.05	17.05	17.05	17.05	1
12:47	17	17	17	16.95	6
12:46	17	17	17	17	9
12:45	17	16.95	17	16.95	4
12:44	17	17	17	17	1
12:43	17	17	17	17	0
12:42	17	17	17	17	0
12:41	17	17	17	17	0
12:40	17	17	17	17	1
12:39	16.95	16.95	16.95	16.95	6
12:38	17	17	17	17	1
12:37	17	16.9	17	16.9	7
12:36	16.85	16.85	16.85	16.85	15
12:35	16.85	16.95	16.95	16.85	4
12:34	16.8	16.9	16.9	16.8	31
12:33	16.9	16.95	16.95	16.9	12
12:32	16.95	17.05	17.05	16.95	8
12:31	17.05	17.1	17.1	17	78
12:30	17.15	17.15	17.15	17.15	0
12:29	17.15	17.15	17.15	17.15	8
12:28	17.15	17.15	17.15	17.15	0
12:27	17.15	17.2	17.2	17.15	9
12:26	17.15	17.15	17.15	17.15	1
12:25	17.15	17.15	17.15	17.15	0
12:24	17.15	17.1	17.15	17.1	7
12:23	17.05	17.05	17.05	17.05	0
12:22	17.05	17.05	17.05	17.05	0
12:21	17.05	17.05	17.05	17.05	0
12:20	17.05	17.05	17.05	17.05	4
12:19	17.05	17.05	17.05	17.05	0
12:18	17.05	17.05	17.05	17.05	2
12:17	17.05	17.1	17.1	17.05	22
12:16	17.15	17.15	17.15	17.15	2
12:15	17.15	17.15	17.15	17.15	2
12:14	17.15	17.15	17.15	17.15	2
12:13	17.2	17.2	17.2	17.2	0
12:12	17.2	17.2	17.2	17.2	3
12:11	17.1	17.15	17.15	17.1	20
12:10	17.2	17.2	17.2	17.2	3
12:09	17.15	17.15	17.15	17.15	0
12:08	17.15	17.15	17.15	17.15	0
12:07	17.15	17.15	17.15	17.15	0
12:06	17.15	17.15	17.15	17.15	1
12:05	17.15	17.15	17.15	17.15	0
12:04	17.15	17.15	17.15	17.15	5
12:03	17.2	17.2	17.2	17.2	0
12:02	17.2	17.2	17.2	17.2	3
12:01	17.2	17.2	17.2	17.2	0
12:00	17.2	17.2	17.2	17.2	4
11:59	17.2	17.2	17.2	17.2	0
11:58	17.2	17.2	17.2	17.2	1
11:57	17.1	17.1	17.1	17.1	0
11:56	17.1	17.15	17.15	17.1	14
11:55	17.15	17.15	17.15	17.15	0
11:54	17.15	17.15	17.15	17.15	0
11:53	17.15	17.15	17.15	17.15	0
11:52	17.15	17.15	17.15	17.15	0
11:51	17.15	17.15	17.15	17.15	0
11:50	17.15	17.15	17.15	17.15	0
11:49	17.15	17.15	17.15	17.15	2
11:48	17.1	17.1	17.1	17.1	0
11:47	17.1	17.1	17.1	17.1	0
11:46	17.1	17.1	17.1	17.1	1
11:45	17	17	17	17	0
11:44	17	17	17	17	0
11:43	17	17.2	17.2	17	51
11:42	17.2	17.2	17.2	17.2	0
11:41	17.2	17.2	17.2	17.2	0
11:40	17.2	17.2	17.2	17.2	1
11:39	17.3	17.3	17.3	17.25	4
11:38	17.2	17.15	17.2	17.15	6
11:37	17.2	17.2	17.2	17.2	3
11:36	17.05	17.05	17.05	17.05	0
11:35	17.05	17.05	17.05	17.05	0
11:34	17.05	17.05	17.05	17.05	1
11:33	17	17	17	17	1
11:32	17	17	17	17	0
11:31	17	17	17	17	5
11:30	17	17.05	17.05	17	18
11:29	17.05	17.05	17.05	17.05	5
11:28	17.05	17.05	17.05	17.05	1
11:27	17	17.2	17.2	17	80
11:26	17.2	17.35	17.35	17.2	53
11:25	17.35	17.35	17.35	17.35	0
11:24	17.35	17.35	17.35	17.35	0
11:23	17.35	17.35	17.35	17.35	0
11:22	17.35	17.35	17.35	17.35	0
11:21	17.35	17.35	17.35	17.35	0
11:20	17.35	17.35	17.35	17.35	0
11:19	17.35	17.35	17.35	17.35	3
11:18	17.4	17.4	17.4	17.4	1
11:17	17.45	17.45	17.45	17.45	1
11:16	17.45	17.45	17.45	17.45	0
11:15	17.45	17.45	17.45	17.45	1
11:14	17.45	17.35	17.45	17.35	4
11:13	17.4	17.4	17.4	17.4	0
11:12	17.4	17.4	17.4	17.4	1
11:11	17.45	17.45	17.45	17.45	0
11:10	17.45	17.45	17.45	17.45	0
11:09	17.45	17.45	17.45	17.45	1
11:08	17.45	17.45	17.45	17.45	2
11:07	17.4	17.4	17.4	17.4	3
11:06	17.45	17.35	17.45	17.35	2
11:05	17.4	17.4	17.4	17.4	5
11:04	17.4	17.4	17.4	17.35	14
11:03	17.4	17.4	17.4	17.4	0
11:02	17.4	17.4	17.4	17.4	8
11:01	17.4	17.4	17.4	17.4	11
11:00	17.4	17.4	17.4	17.4	0
10:59	17.4	17.4	17.4	17.4	2
10:58	17.4	17.4	17.4	17.4	0
10:57	17.4	17.35	17.4	17.3	11
10:56	17.35	17.35	17.35	17.35	1
10:55	17.25	17.25	17.25	17.25	0
10:54	17.25	17.25	17.25	17.25	1
10:53	17.25	17.25	17.25	17.25	0
10:52	17.25	17.25	17.25	17.25	0
10:51	17.25	17.25	17.25	17.25	1
10:50	17.2	17.2	17.2	17.2	0
10:49	17.2	17.25	17.25	17.2	17
10:48	17.3	17.3	17.3	17.3	0
10:47	17.3	17.3	17.3	17.3	0
10:46	17.3	17.3	17.3	17.3	0
10:45	17.3	17.3	17.3	17.3	0
10:44	17.3	17.3	17.3	17.3	5
10:43	17.3	17.3	17.3	17.3	6
10:42	17.25	17.25	17.25	17.25	0
10:41	17.25	17.25	17.25	17.25	2
10:40	17.3	17.3	17.3	17.3	0
10:39	17.3	17.35	17.35	17.3	4
10:38	17.35	17.35	17.35	17.35	4
10:37	17.35	17.35	17.35	17.35	0
10:36	17.35	17.35	17.35	17.35	2
10:35	17.35	17.35	17.35	17.35	1
10:34	17.4	17.4	17.4	17.4	3
10:33	17.4	17.4	17.4	17.4	0
10:32	17.4	17.4	17.45	17.4	24
10:31	17.4	17.4	17.4	17.4	1
10:30	17.35	17.35	17.35	17.35	7
10:29	17.3	17.3	17.3	17.3	1
10:28	17.3	17.3	17.3	17.3	2
10:27	17.35	17.35	17.35	17.35	1
10:26	17.25	17.3	17.3	17.25	11
10:25	17.2	17.2	17.2	17.2	3
10:24	17.2	17.25	17.25	17.2	9
10:23	17.25	17.25	17.25	17.25	8
10:22	17.25	17.25	17.25	17.25	3
10:21	17.25	17.25	17.25	17.25	0
10:20	17.25	17.35	17.35	17.25	12
10:19	17.35	17.35	17.35	17.35	1
10:18	17.35	17.35	17.35	17.35	3
10:17	17.35	17.35	17.35	17.35	0
10:16	17.35	17.25	17.35	17.25	8
10:15	17.25	17.35	17.35	17.25	21
10:14	17.35	17.35	17.35	17.35	6
10:13	17.35	17.35	17.35	17.35	0
10:12	17.35	17.4	17.4	17.35	10
10:11	17.4	17.45	17.45	17.4	5
10:10	17.45	17.45	17.45	17.45	12
10:09	17.45	17.45	17.45	17.45	0
10:08	17.45	17.45	17.45	17.45	1
10:07	17.4	17.35	17.4	17.35	15
10:06	17.35	17.35	17.4	17.35	14
10:05	17.4	17.4	17.4	17.4	2
10:04	17.45	17.55	17.55	17.45	80
10:03	17.55	17.55	17.55	17.55	1
10:02	17.5	17.5	17.5	17.5	2
10:01	17.5	17.55	17.55	17.5	10
10:00	17.55	17.6	17.6	17.55	11
09:59	17.6	17.6	17.6	17.6	0
09:58	17.6	17.6	17.6	17.6	21
09:57	17.65	17.65	17.65	17.65	7
09:56	17.7	17.7	17.7	17.7	0
09:55	17.7	17.7	17.7	17.7	0
09:54	17.7	17.7	17.7	17.7	1
09:53	17.65	17.65	17.65	17.65	0
09:52	17.65	17.65	17.65	17.65	1
09:51	17.65	17.65	17.65	17.65	0
09:50	17.65	17.65	17.65	17.65	8
09:49	17.65	17.65	17.65	17.65	1
09:48	17.65	17.65	17.65	17.65	1
09:47	17.6	17.65	17.65	17.6	4
09:46	17.65	17.65	17.65	17.65	0
09:45	17.65	17.65	17.65	17.65	0
09:44	17.65	17.65	17.65	17.65	1
09:43	17.65	17.8	17.8	17.65	32
09:42	17.7	17.7	17.7	17.7	0
09:41	17.7	17.7	17.7	17.65	28
09:40	17.7	17.7	17.7	17.7	2
09:39	17.7	17.7	17.7	17.7	1
09:38	17.7	17.7	17.7	17.7	4
09:37	17.75	17.75	17.75	17.75	12
09:36	17.8	17.8	17.8	17.8	4
09:35	17.85	17.85	17.85	17.85	1
09:34	17.8	17.9	17.9	17.8	8
09:33	17.9	17.9	17.9	17.9	0
09:32	17.9	17.9	17.9	17.9	1
09:31	17.9	17.9	17.95	17.9	8
09:30	17.75	17.75	17.75	17.75	1
09:29	17.7	17.7	17.7	17.7	0
09:28	17.7	17.7	17.7	17.7	0
09:27	17.7	17.7	17.7	17.7	2
09:26	17.95	17.85	17.95	17.85	20
09:25	17.7	17.7	17.7	17.7	5
09:24	17.7	17.7	17.7	17.7	2
09:23	17.7	17.7	17.7	17.7	3
09:22	17.7	17.8	17.8	17.7	2
09:21	17.9	17.85	17.9	17.85	9
09:20	17.8	17.7	17.8	17.6	34
09:19	17.75	17.75	17.75	17.75	0
09:18	17.75	17.85	17.85	17.75	17
09:17	17.9	17.9	17.9	17.9	6
09:16	17.9	17.95	17.95	17.9	4
09:15	18.2	18.2	18.2	18.2	1
09:14	18.2	18.2	18.2	18.2	1
09:13	18.25	17.6	18.25	17.6	28
09:12	17.6	17.65	17.65	17.6	13
09:11	17.65	17.7	17.7	17.65	7
09:10	17.7	17.75	17.75	17.7	15
09:09	17.8	17.9	17.9	17.8	25
09:08	17.9	17.95	17.95	17.9	13
09:07	17.95	17.95	17.95	17.95	13
09:06	17.95	17.95	17.95	17.95	1
09:05	17.95	17.95	17.95	17.95	5
09:04	17.9	17.8	17.9	17.8	10
09:03	17.8	18	18	17.8	39
09:02	18.05	18.15	18.15	18.05	10
09:01	18.1	18.3	18.3	18.1	27

指數	20708.84	昨收	20560.77
漲跌	148.07	高點	20765.82
漲跌幅	0.72	低點	20574.01
成交金額	4352.80億	成交張數	9421642(張)
5日均價	20553.69	5日均量	8406420(張)
10日均價	20386.09	10日均量	8436094(張)
30日均價	20288.60	30日均量	8823697(張)

上櫃

指數	247.65	昨收	247.44
漲跌	0.21	高點	248.88
漲跌幅	0.08	低點	246.43
成交金額	841.00億	成交張數	1701928(張)
5日均價	249.90	5日均量	1974556(張)
10日均價	248.49	10日均量	1939544(張)
30日均價	249.70	30日均量	2044334(張)