成交	61.80	昨收	62.20
漲跌	-0.40	開盤	62.10
漲跌幅	-0.64%	最高	62.10
買進	61.80	最低	61.80
賣出	61.90	單量	2
漲停價	68.40	總量	204
跌停價	56.00	昨量	532

委買價	委買量	委賣價	委賣量
61.80	44	61.90	49
61.70	38	62.00	8
61.60	41	62.10	8
61.50	33	62.20	14
61.40	18	62.30	24

時間	成交	開	高	低	量
11:14	61.8	61.8	61.8	61.8	2
11:13	61.9	61.9	61.9	61.9	0
11:12	61.9	61.9	61.9	61.9	0
11:11	61.9	61.8	61.9	61.8	3
11:10	61.9	61.9	61.9	61.9	0
11:09	61.9	61.9	61.9	61.9	1
11:08	61.9	61.9	61.9	61.9	0
11:07	61.9	61.9	61.9	61.9	1
11:06	61.9	61.9	61.9	61.9	0
11:05	61.9	61.9	61.9	61.9	0
11:04	61.9	61.9	61.9	61.9	0
11:03	61.9	61.9	62	61.9	13
11:02	61.9	61.9	61.9	61.9	0
11:01	61.9	61.9	61.9	61.9	0
11:00	61.9	61.9	61.9	61.9	0
10:59	61.9	61.9	61.9	61.9	1
10:58	62	62	62	62	0
10:57	62	62	62	62	0
10:56	62	62	62	62	0
10:55	62	61.9	62	61.9	3
10:54	61.9	61.9	61.9	61.9	0
10:53	61.9	61.9	61.9	61.9	2
10:52	61.9	61.9	61.9	61.9	1
10:51	61.9	61.9	61.9	61.9	0
10:50	61.9	61.9	61.9	61.9	0
10:49	61.9	61.9	61.9	61.9	0
10:48	61.9	61.9	61.9	61.9	0
10:47	61.9	61.9	61.9	61.9	0
10:46	61.9	61.9	61.9	61.9	1
10:45	61.9	61.9	61.9	61.9	1
10:44	61.9	61.9	61.9	61.9	0
10:43	61.9	61.9	61.9	61.9	0
10:42	61.9	61.9	61.9	61.9	0
10:41	61.9	62	62	61.9	3
10:40	61.9	61.9	61.9	61.9	0
10:39	61.9	61.9	61.9	61.9	1
10:38	62	62	62	62	1
10:37	61.9	61.9	61.9	61.9	2
10:36	61.9	62	62	61.9	17
10:35	62	62	62	62	0
10:34	62	62	62	62	0
10:33	62	62	62	62	0
10:32	62	62	62	62	0
10:31	62	62	62	62	1
10:30	62.1	62.1	62.1	62.1	0
10:29	62.1	62.1	62.1	62.1	0
10:28	62.1	62.1	62.1	62.1	0
10:27	62.1	62.1	62.1	62.1	1
10:26	62	62	62	62	1
10:25	62	62	62	62	2
10:24	62	62	62	62	0
10:23	62	62	62	62	0
10:22	62	62	62	62	0
10:21	62	62	62	62	1
10:20	62	62	62	62	0
10:19	62	62	62	62	3
10:18	62	62	62	62	0
10:17	62	62	62	62	6
10:16	62	62	62	62	1
10:15	62	62	62	62	0
10:14	62	62	62	62	1
10:13	62.1	62.1	62.1	62.1	0
10:12	62.1	62.1	62.1	62.1	1
10:11	62.1	62.1	62.1	62.1	0
10:10	62.1	62.1	62.1	62.1	0
10:09	62.1	62.1	62.1	62.1	0
10:08	62.1	62.1	62.1	62.1	1
10:07	62	62	62	62	0
10:06	62	62	62	62	5
10:05	62	62	62	62	2
10:04	62	62	62	62	0
10:03	62	62	62	62	5
10:02	61.9	61.9	61.9	61.9	0
10:01	61.9	61.9	61.9	61.9	0
10:00	61.9	61.9	61.9	61.9	0
09:59	61.9	61.9	61.9	61.9	0
09:58	61.9	61.9	61.9	61.9	1
09:57	61.9	61.9	61.9	61.9	0
09:56	61.9	61.9	61.9	61.9	2
09:55	61.9	61.9	61.9	61.9	1
09:54	62	62	62	62	0
09:53	62	62	62	62	0
09:52	62	62	62	62	0
09:51	62	62	62	62	1
09:50	61.9	61.9	61.9	61.9	0
09:49	61.9	61.9	61.9	61.9	0
09:48	61.9	61.9	61.9	61.9	0
09:47	61.9	61.9	61.9	61.9	1
09:46	62	62	62	62	1
09:45	61.9	61.8	61.9	61.8	13
09:44	61.9	61.9	61.9	61.9	2
09:43	61.9	61.9	61.9	61.9	0
09:42	61.9	61.8	61.9	61.8	6
09:41	61.8	61.8	61.8	61.8	2
09:40	61.8	61.8	61.8	61.8	0
09:39	61.8	61.8	61.8	61.8	0
09:38	61.8	61.8	61.8	61.8	3
09:37	61.8	61.8	61.8	61.8	1
09:36	61.8	61.8	61.8	61.8	0
09:35	61.8	61.8	61.8	61.8	0
09:34	61.8	61.8	61.8	61.8	1
09:33	61.8	61.9	61.9	61.8	3
09:32	61.9	61.9	61.9	61.9	0
09:31	61.9	61.9	61.9	61.9	2
09:30	61.9	61.9	61.9	61.9	2
09:29	61.8	61.8	61.8	61.8	1
09:28	61.8	61.8	61.8	61.8	0
09:27	61.8	61.8	61.8	61.8	2
09:26	61.8	61.8	61.8	61.8	0
09:25	61.8	61.8	61.8	61.8	11
09:24	61.8	61.8	61.8	61.8	1
09:23	61.8	62	62	61.8	24
09:22	62	62	62	62	1
09:21	62.1	62.1	62.1	62.1	0
09:20	62.1	62.1	62.1	62.1	0
09:19	62.1	62.1	62.1	62.1	0
09:18	62.1	62.1	62.1	62.1	1
09:17	62	62	62	62	0
09:16	62	62	62	62	0
09:15	62	62.1	62.1	62	5
09:14	62	62	62	62	0
09:13	62	62.1	62.1	62	6
09:12	62.1	62.2	62.2	62.1	14
09:11	62.2	62.2	62.2	62.2	0
09:10	62.2	62.2	62.2	62.2	0
09:09	62.2	62.2	62.2	62.2	0
09:08	62.2	62.2	62.2	62.2	0
09:07	62.2	62.2	62.2	62.2	3
09:06	62.2	62.2	62.2	62.2	0
09:05	62.2	62.2	62.2	62.2	0
09:04	62.2	62.1	62.2	62.1	4
09:03	62	62	62	62	0
09:02	62	62	62	62	0
09:01	62	62.1	62.1	62	5

指數	20903.07	昨收	20857.71
漲跌	45.36	高點	20918.59
漲跌幅	0.22	低點	20816.77
成交金額	2801.55億	成交張數	5757859(張)
5日均價	20696.27	5日均量	8700119(張)
10日均價	20544.96	10日均量	8655598(張)
30日均價	20329.93	30日均量	8870295(張)

上櫃

指數	247.88	昨收	247.12
漲跌	0.76	高點	248.01
漲跌幅	0.31	低點	247.08
成交金額	603.26億	成交張數	1146884(張)
5日均價	248.69	5日均量	1874817(張)
10日均價	249.17	10日均量	1909154(張)
30日均價	249.55	30日均量	2026840(張)