成交	11.70	昨收	11.80
漲跌	-0.10	開盤	12.00
漲跌幅	-0.85%	最高	12.00
買進	11.70	最低	11.65
賣出	11.75	單量	10
漲停價	12.95	總量	199
跌停價	10.65	昨量	1420

委買價	委買量	委賣價	委賣量
11.70	4	11.75	4
11.65	45	11.80	31
11.60	35	11.85	6
11.55	46	11.90	7
11.50	42	11.95	8

時間	成交	開	高	低	量
11:34	11.7	11.7	11.7	11.7	10
11:33	11.7	11.7	11.7	11.7	0
11:32	11.7	11.7	11.7	11.7	0
11:31	11.7	11.7	11.7	11.7	0
11:30	11.7	11.7	11.7	11.7	0
11:29	11.7	11.7	11.7	11.7	0
11:28	11.7	11.7	11.7	11.7	0
11:27	11.7	11.7	11.7	11.7	0
11:26	11.7	11.7	11.7	11.7	0
11:25	11.7	11.7	11.7	11.7	0
11:24	11.7	11.7	11.7	11.7	2
11:23	11.75	11.75	11.75	11.75	0
11:22	11.75	11.75	11.75	11.75	0
11:21	11.75	11.75	11.75	11.75	0
11:20	11.75	11.75	11.75	11.75	0
11:19	11.75	11.75	11.75	11.75	0
11:18	11.75	11.75	11.75	11.75	0
11:17	11.75	11.75	11.75	11.75	0
11:16	11.75	11.75	11.75	11.75	0
11:15	11.75	11.75	11.75	11.75	0
11:14	11.75	11.75	11.75	11.75	0
11:13	11.75	11.75	11.75	11.75	0
11:12	11.75	11.75	11.75	11.75	0
11:11	11.75	11.75	11.75	11.75	1
11:10	11.75	11.75	11.75	11.75	0
11:09	11.75	11.75	11.75	11.75	1
11:08	11.75	11.75	11.75	11.75	0
11:07	11.75	11.75	11.75	11.75	0
11:06	11.75	11.75	11.75	11.75	0
11:05	11.75	11.75	11.75	11.75	0
11:04	11.75	11.75	11.75	11.75	0
11:03	11.75	11.75	11.75	11.75	0
11:02	11.75	11.75	11.75	11.75	0
11:01	11.75	11.75	11.75	11.75	0
11:00	11.75	11.75	11.75	11.75	0
10:59	11.75	11.75	11.75	11.75	0
10:58	11.75	11.75	11.75	11.75	0
10:57	11.75	11.7	11.75	11.7	5
10:56	11.65	11.65	11.65	11.65	0
10:55	11.65	11.65	11.65	11.65	0
10:54	11.65	11.65	11.65	11.65	0
10:53	11.65	11.65	11.65	11.65	0
10:52	11.65	11.65	11.65	11.65	7
10:51	11.7	11.7	11.7	11.7	1
10:50	11.7	11.7	11.7	11.7	2
10:49	11.7	11.7	11.7	11.7	0
10:48	11.7	11.7	11.7	11.7	0
10:47	11.7	11.7	11.7	11.7	19
10:46	11.7	11.7	11.7	11.7	0
10:45	11.7	11.7	11.7	11.7	2
10:44	11.75	11.75	11.75	11.75	0
10:43	11.75	11.75	11.75	11.75	1
10:42	11.75	11.75	11.75	11.75	0
10:41	11.75	11.75	11.75	11.75	11
10:40	11.75	11.75	11.75	11.75	0
10:39	11.75	11.75	11.75	11.75	2
10:38	11.75	11.75	11.75	11.75	0
10:37	11.75	11.75	11.75	11.75	0
10:36	11.75	11.75	11.75	11.75	2
10:35	11.75	11.75	11.75	11.75	0
10:34	11.75	11.75	11.75	11.75	0
10:33	11.75	11.75	11.75	11.75	2
10:32	11.75	11.75	11.75	11.75	0
10:31	11.75	11.75	11.75	11.75	0
10:30	11.75	11.75	11.75	11.75	0
10:29	11.75	11.75	11.75	11.75	0
10:28	11.75	11.75	11.75	11.75	0
10:27	11.75	11.75	11.75	11.75	0
10:26	11.75	11.75	11.75	11.75	0
10:25	11.75	11.7	11.75	11.7	15
10:24	11.7	11.7	11.7	11.7	2
10:23	11.8	11.8	11.8	11.8	0
10:22	11.8	11.8	11.8	11.8	0
10:21	11.8	11.8	11.8	11.8	0
10:20	11.8	11.8	11.8	11.8	0
10:19	11.8	11.8	11.8	11.8	0
10:18	11.8	11.8	11.8	11.8	0
10:17	11.8	11.8	11.8	11.8	0
10:16	11.8	11.8	11.8	11.8	0
10:15	11.8	11.8	11.8	11.8	1
10:14	11.7	11.7	11.7	11.7	0
10:13	11.7	11.7	11.7	11.7	0
10:12	11.7	11.7	11.7	11.7	0
10:11	11.7	11.7	11.7	11.7	0
10:10	11.7	11.7	11.7	11.7	2
10:09	11.7	11.7	11.7	11.7	0
10:08	11.7	11.7	11.7	11.7	0
10:07	11.7	11.7	11.7	11.7	0
10:06	11.7	11.7	11.7	11.7	0
10:05	11.7	11.7	11.7	11.7	0
10:04	11.7	11.7	11.7	11.7	0
10:03	11.7	11.7	11.7	11.7	1
10:02	11.7	11.7	11.7	11.7	10
10:01	11.8	11.8	11.8	11.8	9
10:00	11.75	11.75	11.75	11.75	2
09:59	11.75	11.75	11.75	11.75	1
09:58	11.7	11.7	11.7	11.7	0
09:57	11.7	11.7	11.7	11.7	2
09:56	11.7	11.7	11.7	11.7	0
09:55	11.7	11.7	11.7	11.7	0
09:54	11.7	11.7	11.7	11.7	2
09:53	11.7	11.7	11.7	11.7	1
09:52	11.75	11.75	11.75	11.75	0
09:51	11.75	11.75	11.75	11.75	0
09:50	11.75	11.75	11.75	11.75	0
09:49	11.75	11.75	11.75	11.75	0
09:48	11.75	11.75	11.75	11.75	1
09:47	11.75	11.75	11.75	11.75	10
09:46	11.75	11.75	11.75	11.75	0
09:45	11.75	11.75	11.75	11.75	9
09:44	11.8	11.8	11.8	11.8	0
09:43	11.8	11.8	11.8	11.8	0
09:42	11.8	11.8	11.8	11.8	0
09:41	11.8	11.8	11.8	11.8	0
09:40	11.8	11.8	11.8	11.8	9
09:39	11.8	11.8	11.8	11.8	1
09:38	11.8	11.8	11.8	11.8	0
09:37	11.8	11.8	11.8	11.8	1
09:36	11.8	11.8	11.8	11.8	0
09:35	11.8	11.8	11.8	11.8	0
09:34	11.8	11.8	11.8	11.8	0
09:33	11.8	11.8	11.8	11.8	0
09:32	11.8	11.8	11.8	11.8	5
09:31	11.8	11.8	11.8	11.8	0
09:30	11.8	11.8	11.8	11.8	0
09:29	11.8	11.8	11.8	11.8	0
09:28	11.8	11.8	11.8	11.8	0
09:27	11.8	11.8	11.8	11.8	0
09:26	11.8	11.8	11.8	11.8	0
09:25	11.8	11.8	11.8	11.8	0
09:24	11.8	11.8	11.8	11.8	0
09:23	11.8	11.8	11.8	11.8	0
09:22	11.8	11.8	11.8	11.8	0
09:21	11.8	11.8	11.8	11.8	0
09:20	11.8	11.8	11.8	11.8	0
09:19	11.8	11.8	11.8	11.8	0
09:18	11.8	11.8	11.8	11.8	0
09:17	11.8	11.8	11.8	11.8	0
09:16	11.8	11.8	11.8	11.8	0
09:15	11.8	11.8	11.8	11.8	0
09:14	11.8	11.8	11.8	11.8	2
09:13	11.8	11.8	11.8	11.8	1
09:12	11.8	11.8	11.8	11.8	5
09:11	11.7	11.7	11.7	11.7	0
09:10	11.7	11.75	11.75	11.7	8
09:09	11.85	11.85	11.85	11.85	7
09:08	11.85	11.85	11.85	11.85	0
09:07	11.85	11.85	11.85	11.85	0
09:06	11.85	11.85	11.85	11.85	3
09:05	11.75	11.8	11.8	11.75	10
09:04	11.8	11.85	11.85	11.8	4
09:03	11.95	11.95	11.95	11.95	0
09:02	11.95	11.95	11.95	11.95	0
09:01	11.95	12	12	11.95	7

指數	21262.15	昨收	20985.85
漲跌	276.30	高點	21308.32
漲跌幅	1.32	低點	20984.70
成交金額	3357.03億	成交張數	7092231(張)
5日均價	20762.74	5日均量	8855038(張)
10日均價	20593.99	10日均量	8556423(張)
30日均價	20357.90	30日均量	8883982(張)

上櫃

指數	249.13	昨收	247.95
漲跌	1.18	高點	250.27
漲跌幅	0.48	低點	248.39
成交金額	683.16億	成交張數	1484964(張)
5日均價	248.15	5日均量	1804433(張)
10日均價	249.09	10日均量	1898562(張)
30日均價	249.46	30日均量	2086082(張)