成交	85.00	昨收	87.60
漲跌	-2.60	開盤	87.70
漲跌幅	-2.97%	最高	88.10
買進	85.00	最低	85.00
賣出	85.10	單量	38
漲停價	96.30	總量	20430
跌停價	78.90	昨量	14076

委買價	委買量	委賣價	委賣量
85.00	1149	85.10	43
84.90	162	85.20	36
84.80	199	85.30	15
84.70	183	85.40	25
84.60	139	85.50	33

時間	成交	開	高	低	量
13:30	85	85	85	85	1263
13:29	85	85	85	85	0
13:28	85	85	85	85	0
13:27	85	85	85	85	0
13:26	85	85	85	85	0
13:25	85	85.1	85.2	85	187
13:24	85.1	85.2	85.2	85.1	45
13:23	85.2	85.1	85.2	85.1	64
13:22	85.1	85.1	85.2	85.1	62
13:21	85.1	85	85.1	85	159
13:20	85.1	85.1	85.1	85	87
13:19	85.1	85.1	85.1	85	36
13:18	85.1	85.1	85.2	85	70
13:17	85.1	85.1	85.2	85.1	150
13:16	85.1	85.1	85.2	85.1	30
13:15	85.2	85.1	85.2	85.1	42
13:14	85.1	85.1	85.2	85.1	29
13:13	85.2	85.1	85.2	85.1	86
13:12	85.1	85	85.1	85	88
13:11	85.1	85	85.1	85	55
13:10	85.1	85.1	85.1	85	32
13:09	85.1	85.1	85.1	85	60
13:08	85.1	85	85.1	85	283
13:07	85	85.1	85.1	85	43
13:06	85	85.1	85.1	85	37
13:05	85	85.1	85.1	85	40
13:04	85.1	85	85.1	85	43
13:03	85.1	85.1	85.1	85	47
13:02	85.1	85	85.1	85	26
13:01	85.1	85	85.1	85	32
13:00	85.1	85.1	85.1	85	65
12:59	85.1	85.1	85.1	85	49
12:58	85	85	85.1	85	47
12:57	85.1	85	85.1	85	39
12:56	85.1	85.1	85.2	85	212
12:55	85.1	85.2	85.2	85.1	318
12:54	85.2	85.1	85.2	85.1	25
12:53	85.2	85.2	85.2	85.1	26
12:52	85.1	85.2	85.2	85.1	21
12:51	85.1	85.1	85.2	85.1	46
12:50	85.2	85.2	85.2	85.1	42
12:49	85.2	85.2	85.2	85.1	40
12:48	85.1	85.1	85.2	85.1	288
12:47	85.1	85.1	85.2	85.1	38
12:46	85.2	85.2	85.2	85.1	46
12:45	85.1	85.1	85.2	85.1	44
12:44	85.1	85.2	85.2	85.1	35
12:43	85.1	85.2	85.2	85.1	40
12:42	85.1	85.2	85.2	85.1	25
12:41	85.2	85.2	85.2	85.1	41
12:40	85.2	85.1	85.2	85.1	18
12:39	85.2	85.2	85.2	85.1	33
12:38	85.1	85.1	85.2	85.1	29
12:37	85.2	85.1	85.2	85.1	142
12:36	85.2	85.2	85.2	85.1	33
12:35	85.1	85.1	85.2	85.1	26
12:34	85.2	85.2	85.2	85.1	27
12:33	85.2	85.2	85.2	85.1	32
12:32	85.2	85.2	85.2	85.1	36
12:31	85.2	85.1	85.2	85.1	29
12:30	85.2	85.2	85.2	85.1	28
12:29	85.1	85.1	85.2	85.1	35
12:28	85.2	85.2	85.2	85.1	53
12:27	85.2	85.1	85.2	85.1	62
12:26	85.2	85.1	85.2	85.1	36
12:25	85.2	85.1	85.2	85.1	25
12:24	85.1	85.1	85.2	85.1	32
12:23	85.1	85.1	85.2	85.1	34
12:22	85.2	85.1	85.2	85.1	29
12:21	85.1	85.1	85.2	85.1	31
12:20	85.2	85.2	85.2	85.1	40
12:19	85.2	85.1	85.2	85.1	39
12:18	85.2	85.2	85.2	85.1	24
12:17	85.2	85.2	85.2	85.1	25
12:16	85.1	85.2	85.2	85.1	22
12:15	85.1	85.1	85.2	85.1	30
12:14	85.2	85.1	85.2	85.1	30
12:13	85.2	85.2	85.2	85.1	45
12:12	85.1	85.1	85.2	85.1	27
12:11	85.2	85.2	85.2	85.1	37
12:10	85.2	85.1	85.2	85.1	42
12:09	85.2	85.1	85.2	85.1	15
12:08	85.1	85.2	85.2	85.1	42
12:07	85.1	85.2	85.2	85.1	54
12:06	85.2	85.2	85.2	85.1	28
12:05	85.2	85.2	85.2	85.1	19
12:04	85.2	85.2	85.3	85.1	22
12:03	85.3	85.2	85.3	85.2	29
12:02	85.2	85.1	85.2	85.1	80
12:01	85.2	85.1	85.2	85.1	65
12:00	85.2	85.2	85.2	85.1	27
11:59	85.1	85.2	85.2	85.1	40
11:58	85.1	85.1	85.2	85	53
11:57	85.1	85.1	85.1	85	53
11:56	85.1	85.1	85.2	85	224
11:55	85.2	85.3	85.3	85.1	57
11:54	85.2	85.2	85.3	85.2	31
11:53	85.2	85.1	85.3	85.1	135
11:52	85.2	85.2	85.2	85.1	37
11:51	85.2	85.2	85.2	85.1	36
11:50	85.1	85.2	85.3	85.1	45
11:49	85.2	85.2	85.3	85.2	21
11:48	85.2	85.3	85.3	85.2	24
11:47	85.3	85.2	85.3	85.2	34
11:46	85.3	85.2	85.3	85.2	20
11:45	85.2	85.3	85.4	85.2	57
11:44	85.3	85.3	85.4	85.3	39
11:43	85.4	85.3	85.4	85.3	19
11:42	85.3	85.3	85.4	85.3	17
11:41	85.4	85.4	85.4	85.3	35
11:40	85.3	85.3	85.4	85.3	13
11:39	85.3	85.4	85.4	85.3	16
11:38	85.4	85.4	85.4	85.3	9
11:37	85.3	85.5	85.5	85.3	68
11:36	85.4	85.5	85.6	85.4	52
11:35	85.5	85.5	85.6	85.4	101
11:34	85.4	85.4	85.5	85.3	108
11:33	85.3	85.3	85.4	85.3	21
11:32	85.4	85.2	85.4	85.2	120
11:31	85.2	85	85.2	85	441
11:30	85	85	85.1	85	22
11:29	85	85.1	85.2	85	67
11:28	85.1	85.1	85.2	85.1	22
11:27	85.1	85.1	85.2	85.1	54
11:26	85.1	85.2	85.2	85.1	12
11:25	85.1	85.1	85.2	85.1	34
11:24	85.1	85.1	85.2	85.1	96
11:23	85.1	85.2	85.2	85.1	43
11:22	85.1	85.2	85.2	85.1	26
11:21	85.1	85.1	85.2	85.1	13
11:20	85.1	85.1	85.2	85.1	41
11:19	85.1	85.1	85.2	85.1	46
11:18	85.1	85.2	85.2	85.1	35
11:17	85.1	85.2	85.2	85.1	47
11:16	85.1	85.2	85.2	85.1	27
11:15	85.2	85.1	85.2	85.1	28
11:14	85.1	85.2	85.2	85.1	106
11:13	85.1	85.2	85.2	85.1	140
11:12	85.1	85.2	85.3	85.1	58
11:11	85.2	85.2	85.3	85.2	46
11:10	85.2	85.2	85.3	85.2	29
11:09	85.2	85.3	85.3	85.2	45
11:08	85.3	85.3	85.3	85.2	28
11:07	85.3	85.3	85.3	85.2	29
11:06	85.3	85.2	85.3	85.2	23
11:05	85.3	85.2	85.3	85.2	47
11:04	85.2	85.3	85.3	85.2	50
11:03	85.2	85.3	85.4	85.2	31
11:02	85.3	85.4	85.4	85.3	34
11:01	85.3	85.4	85.4	85.3	36
11:00	85.3	85.3	85.4	85.2	116
10:59	85.2	85.2	85.3	85.2	23
10:58	85.2	85.2	85.3	85.2	58
10:57	85.2	85.2	85.3	85.2	22
10:56	85.2	85.3	85.3	85.2	32
10:55	85.2	85.3	85.3	85.2	86
10:54	85.3	85.4	85.4	85.3	33
10:53	85.3	85.3	85.4	85.3	17
10:52	85.4	85.2	85.4	85.2	231
10:51	85.2	85.3	85.4	85.2	119
10:50	85.4	85.5	85.5	85.3	58
10:49	85.4	85.5	85.5	85.4	14
10:48	85.4	85.5	85.5	85.4	23
10:47	85.4	85.5	85.5	85.4	98
10:46	85.4	85.5	85.5	85.4	22
10:45	85.5	85.4	85.5	85.4	30
10:44	85.4	85.5	85.5	85.4	48
10:43	85.4	85.5	85.5	85.4	26
10:42	85.4	85.3	85.5	85.3	277
10:41	85.2	85.2	85.3	85.2	30
10:40	85.2	85.2	85.3	85.2	34
10:39	85.3	85.3	85.4	85.2	104
10:38	85.3	85.5	85.5	85.3	338
10:37	85.6	85.6	85.6	85.5	28
10:36	85.5	85.5	85.6	85.5	29
10:35	85.6	85.5	85.6	85.5	27
10:34	85.6	85.5	85.6	85.5	28
10:33	85.5	85.5	85.6	85.5	43
10:32	85.6	85.6	85.6	85.5	25
10:31	85.6	85.5	85.6	85.5	51
10:30	85.5	85.6	85.6	85.5	52
10:29	85.5	85.5	85.6	85.5	49
10:28	85.5	85.5	85.6	85.5	51
10:27	85.6	85.6	85.6	85.5	51
10:26	85.6	85.6	85.7	85.6	236
10:25	85.7	85.7	85.7	85.6	57
10:24	85.6	85.6	85.7	85.6	99
10:23	85.6	85.7	85.7	85.6	26
10:22	85.6	85.6	85.7	85.6	24
10:21	85.6	85.6	85.7	85.6	38
10:20	85.7	85.7	85.8	85.6	132
10:19	85.7	85.8	85.8	85.7	33
10:18	85.7	85.7	85.8	85.7	39
10:17	85.7	85.7	85.8	85.7	41
10:16	85.8	85.7	85.8	85.7	53
10:15	85.8	85.7	85.8	85.7	40
10:14	85.8	85.8	85.8	85.7	36
10:13	85.8	85.7	85.8	85.7	42
10:12	85.7	85.7	85.8	85.7	40
10:11	85.7	85.7	85.8	85.7	48
10:10	85.7	85.8	85.8	85.7	40
10:09	85.8	85.8	85.8	85.7	37
10:08	85.7	85.7	85.8	85.7	56
10:07	85.7	85.7	85.8	85.7	98
10:06	85.7	85.7	85.8	85.7	68
10:05	85.7	85.8	85.9	85.7	325
10:04	85.8	85.9	85.9	85.8	189
10:03	86	85.9	86	85.9	16
10:02	85.9	86.1	86.1	85.9	87
10:01	86	85.9	86.1	85.9	70
10:00	86	86	86.1	85.9	78
09:59	86.1	86	86.1	85.9	118
09:58	86.1	86	86.1	85.9	154
09:57	85.9	85.9	85.9	85.8	373
09:56	85.8	86.1	86.1	85.8	361
09:55	86	86.2	86.3	86	296
09:54	86.3	86.3	86.4	86.3	297
09:53	86.3	86.3	86.4	86.3	24
09:52	86.4	86.3	86.4	86.3	95
09:51	86.3	86.5	86.5	86.3	730
09:50	86.5	86.6	86.7	86.5	286
09:49	86.6	86.6	86.7	86.6	23
09:48	86.7	86.6	86.7	86.6	36
09:47	86.6	86.6	86.7	86.6	23
09:46	86.6	86.7	86.7	86.6	28
09:45	86.7	86.7	86.7	86.6	21
09:44	86.6	86.7	86.7	86.6	93
09:43	86.6	86.6	86.7	86.6	62
09:42	86.6	86.7	86.7	86.6	51
09:41	86.6	86.7	86.7	86.6	38
09:40	86.7	86.8	86.8	86.6	181
09:39	86.7	86.7	86.8	86.7	42
09:38	86.7	86.8	86.8	86.7	41
09:37	86.7	86.8	86.8	86.7	14
09:36	86.8	86.8	86.8	86.7	16
09:35	86.7	86.7	86.8	86.7	14
09:34	86.7	86.7	86.8	86.7	24
09:33	86.8	86.8	86.8	86.7	30
09:32	86.8	86.8	86.9	86.8	36
09:31	86.8	86.8	86.9	86.8	35
09:30	86.8	86.8	86.9	86.8	17
09:29	86.8	86.8	86.9	86.8	14
09:28	86.8	86.9	86.9	86.8	68
09:27	86.8	86.9	86.9	86.8	13
09:26	86.8	86.7	86.8	86.7	78
09:25	86.7	86.8	86.9	86.6	81
09:24	86.8	86.8	86.9	86.8	31
09:23	86.8	86.9	86.9	86.8	11
09:22	86.9	86.9	87	86.8	17
09:21	86.8	86.4	87	86.4	205
09:20	86.4	86.7	86.7	86.4	621
09:19	86.6	86.6	86.7	86.6	28
09:18	86.7	86.7	86.7	86.6	77
09:17	86.6	86.7	86.7	86.6	62
09:16	86.8	86.8	86.8	86.7	85
09:15	86.8	86.7	86.8	86.7	19
09:14	86.8	87	87	86.7	137
09:13	87	87	87	86.9	29
09:12	86.9	87	87	86.9	23
09:11	87	86.9	87	86.9	11
09:10	86.8	86.8	86.9	86.8	82
09:09	86.9	87	87.1	86.7	313
09:08	87	86.9	87	86.9	26
09:07	86.9	86.9	87	86.8	93
09:06	86.9	87	87	86.8	80
09:05	87	87.1	87.1	86.8	160
09:04	87.1	87.3	87.3	87.1	46
09:03	87.4	87.2	87.4	87.2	100
09:02	87.2	87.4	87.4	86.9	190
09:01	87.4	87.7	88.1	87.2	514

指數	20560.77	昨收	20700.51
漲跌	-139.74	高點	20754.61
漲跌幅	-0.68	低點	20560.77
成交金額	4188.13億	成交張數	8413032(張)
5日均價	20486.02	5日均量	8395919(張)
10日均價	20343.19	10日均量	8501194(張)
30日均價	20276.31	30日均量	8800839(張)

上櫃

指數	247.44	昨收	250.59
漲跌	-3.15	高點	251.36
漲跌幅	-1.26	低點	247.44
成交金額	936.48億	成交張數	1861899(張)
5日均價	250.45	5日均量	1990937(張)
10日均價	248.24	10日均量	1941297(張)
30日均價	249.86	30日均量	2056189(張)