成交	101.50	昨收	101.50
漲跌	0.00	開盤	102.50
漲跌幅	0.00%	最高	103.50
買進	101.00	最低	101.00
賣出	101.50	單量	68
漲停價	111.50	總量	1652
跌停價	91.40	昨量	2049

委買價	委買量	委賣價	委賣量
101.00	34	101.50	93
100.50	74	102.00	79
100.00	67	102.50	84
99.90	6	103.00	156
99.80	7	103.50	144

時間	成交	開	高	低	量
13:30	101.5	101.5	101.5	101.5	68
13:29	101	101	101	101	0
13:28	101	101	101	101	0
13:27	101	101	101	101	0
13:26	101	101	101	101	0
13:25	101	101	101.5	101	5
13:24	101.5	101.5	101.5	101.5	11
13:23	101.5	101.5	101.5	101	10
13:22	101.5	101.5	101.5	101	4
13:21	101	101.5	101.5	101	3
13:20	101.5	101	101.5	101	3
13:19	101	101	101	101	4
13:18	101.5	101.5	101.5	101.5	2
13:17	101.5	101.5	101.5	101.5	0
13:16	101.5	101.5	101.5	101.5	2
13:15	101.5	101	101.5	101	5
13:14	101	101	101	101	17
13:13	101.5	101	101.5	101	10
13:12	101.5	101.5	101.5	101	4
13:11	101	101	101.5	101	7
13:10	101.5	101	101.5	101	8
13:09	101	101.5	101.5	101	5
13:08	101.5	101	101.5	101	15
13:07	101.5	101.5	101.5	101.5	2
13:06	101	101.5	101.5	101	9
13:05	101.5	101.5	101.5	101	7
13:04	101	101.5	101.5	101	3
13:03	101	101	101	101	0
13:02	101	101	101.5	101	4
13:01	101.5	101.5	101.5	101.5	0
13:00	101.5	101.5	101.5	101.5	2
12:59	101.5	101.5	101.5	101.5	2
12:58	101	101	101	101	1
12:57	101.5	101	101.5	101	3
12:56	101.5	101.5	101.5	101.5	1
12:55	101.5	101	101.5	101	3
12:54	101.5	101.5	101.5	101.5	2
12:53	101.5	101.5	101.5	101.5	0
12:52	101.5	101	101.5	101	6
12:51	101	101.5	101.5	101	3
12:50	101.5	101.5	101.5	101.5	0
12:49	101.5	101	101.5	101	6
12:48	101	101	101	101	26
12:47	101.5	101.5	101.5	101.5	2
12:46	101	101.5	101.5	101	4
12:45	101	101	101	101	1
12:44	101.5	101.5	101.5	101.5	2
12:43	101	101.5	101.5	101	3
12:42	101	101	101	101	0
12:41	101	101	101.5	101	5
12:40	101.5	101	101.5	101	3
12:39	101.5	101.5	101.5	101.5	2
12:38	101.5	101.5	101.5	101.5	2
12:37	101	101.5	101.5	101	2
12:36	101.5	101.5	101.5	101.5	2
12:35	101.5	101.5	101.5	101.5	2
12:34	101.5	101.5	101.5	101.5	0
12:33	101.5	101.5	101.5	101.5	2
12:32	101.5	101.5	101.5	101.5	0
12:31	101.5	101.5	101.5	101	8
12:30	101.5	102	102	101.5	6
12:29	101	101.5	101.5	101	61
12:28	102	102	102	101.5	8
12:27	102	102	102	101.5	8
12:26	101.5	101.5	101.5	101.5	1
12:25	101.5	102	102	101.5	16
12:24	102	102	102	102	0
12:23	102	102	102	102	3
12:22	102	102	102	102	3
12:21	101.5	101.5	101.5	101.5	1
12:20	102	102	102	102	4
12:19	102	102	102	102	0
12:18	102	101.5	102	101.5	3
12:17	101.5	101.5	102	101.5	4
12:16	101.5	102	102	101.5	6
12:15	101.5	101.5	102	101.5	5
12:14	101.5	102	102	101.5	4
12:13	101.5	101.5	101.5	101.5	1
12:12	102	101.5	102	101.5	5
12:11	102	102	102	102	1
12:10	102	102	102	102	3
12:09	101.5	102	102	101.5	4
12:08	102	102	102	102	3
12:07	102	102	102	102	3
12:06	102	102	102	102	2
12:05	102	102	102	102	1
12:04	102	102	102	102	2
12:03	102	102	102	102	0
12:02	102	102	102	102	3
12:01	102	102	102	102	2
12:00	102	102	102	102	0
11:59	102	102	102	102	4
11:58	102	102	102	102	2
11:57	101.5	101.5	101.5	101.5	1
11:56	102	102	102	102	5
11:55	102	102	102	102	0
11:54	102	102	102	101.5	4
11:53	101.5	102	102	101.5	3
11:52	102	102	102	101.5	4
11:51	102	102	102	102	2
11:50	101.5	101.5	101.5	101.5	1
11:49	102	101.5	102	101.5	3
11:48	102	102	102	102	8
11:47	102	102	102	102	1
11:46	102	102	102	102	2
11:45	101.5	102	102	101.5	4
11:44	102	102	102	102	1
11:43	102	101.5	102	101.5	3
11:42	101.5	101.5	101.5	101.5	0
11:41	101.5	102	102	101.5	14
11:40	102	102	102	102	2
11:39	102	102	102	102	0
11:38	102	102	102	102	2
11:37	101.5	102	102	101.5	3
11:36	102	102	102	102	0
11:35	102	102	102	102	3
11:34	102	102	102	102	0
11:33	102	102	102	102	5
11:32	102	102	102	102	2
11:31	101.5	101.5	101.5	101.5	0
11:30	101.5	102	102	101.5	3
11:29	102	102	102	102	3
11:28	102	102	102	102	1
11:27	102	101.5	102	101.5	7
11:26	101.5	101.5	101.5	101.5	0
11:25	101.5	102	102	101.5	7
11:24	102	102	102	102	2
11:23	102	102	102	102	0
11:22	102	102	102	102	3
11:21	102	102	102	102	0
11:20	102	102	102	102	4
11:19	102	102	102	102	2
11:18	102	102	102	102	0
11:17	102	102	102	102	2
11:16	102	102	102	102	4
11:15	102	102	102	102	1
11:14	102	102	102	102	11
11:13	102	102	102	102	0
11:12	102	102	102	102	2
11:11	102	102	102	102	2
11:10	102	102	102	102	2
11:09	102	102	102	102	2
11:08	102	102	102	102	2
11:07	102	102	102	102	2
11:06	102	102	102	102	2
11:05	102	102	102	102	0
11:04	102	102	102	102	2
11:03	102	102	102	102	3
11:02	102	102	102	102	0
11:01	102	102	102	102	2
11:00	102	102	102	102	3
10:59	101.5	101.5	101.5	101.5	0
10:58	101.5	101.5	102	101.5	65
10:57	102	102	102	102	0
10:56	102	102	102	102	3
10:55	102	102	102	102	2
10:54	102	102	102	102	0
10:53	102	102	102	102	2
10:52	102	102	102	102	0
10:51	102	102	102	102	2
10:50	101.5	102	102	101.5	4
10:49	102	102	102	102	0
10:48	102	102	102	102	2
10:47	101.5	102	102	101.5	12
10:46	101.5	101.5	101.5	101.5	17
10:45	101.5	102	102	101.5	13
10:44	101.5	101.5	101.5	101.5	4
10:43	102	102	102	102	3
10:42	102	102	102	102	3
10:41	102	102	102	102	0
10:40	102	102	102	102	3
10:39	101.5	102	102	101.5	3
10:38	101.5	102	102	101.5	76
10:37	102.5	102.5	102.5	102.5	5
10:36	102.5	102.5	102.5	102.5	2
10:35	102.5	102.5	102.5	102.5	2
10:34	102.5	102.5	102.5	102.5	2
10:33	102.5	102.5	102.5	102.5	1
10:32	102.5	102.5	102.5	102.5	1
10:31	102.5	102.5	102.5	102.5	4
10:30	102.5	102.5	102.5	102.5	1
10:29	102.5	102.5	102.5	102.5	2
10:28	102	102.5	102.5	102	3
10:27	102.5	102.5	102.5	102.5	2
10:26	102.5	102.5	102.5	102.5	1
10:25	102.5	102.5	102.5	102.5	2
10:24	102	102.5	102.5	102	3
10:23	102.5	102	102.5	102	3
10:22	102.5	102.5	102.5	102.5	2
10:21	102.5	102.5	102.5	102.5	1
10:20	102.5	102.5	102.5	102.5	2
10:19	102.5	102.5	102.5	102.5	3
10:18	102.5	102.5	102.5	102.5	2
10:17	102.5	102.5	102.5	102.5	1
10:16	102.5	102.5	102.5	102.5	1
10:15	102.5	102.5	102.5	102.5	2
10:14	102.5	102.5	102.5	102.5	2
10:13	102.5	102.5	102.5	102.5	1
10:12	102.5	102.5	102.5	102.5	1
10:11	102.5	102.5	102.5	102.5	1
10:10	102.5	102.5	102.5	102.5	2
10:09	102.5	102.5	102.5	102.5	2
10:08	102.5	102.5	102.5	102.5	5
10:07	102.5	102	102.5	102	2
10:06	102.5	103	103	102.5	30
10:05	103	103	103	103	1
10:04	103	103	103	103	3
10:03	103	103	103	103	2
10:02	103	103	103	103	1
10:01	103	102.5	103	102.5	91
10:00	102.5	102.5	102.5	102.5	7
09:59	102.5	102.5	102.5	102.5	1
09:58	102.5	102.5	102.5	102.5	2
09:57	102.5	102.5	102.5	102.5	1
09:56	102.5	102.5	102.5	102	4
09:55	102	102.5	102.5	102	4
09:54	102.5	102.5	102.5	102.5	1
09:53	102.5	102.5	102.5	102.5	3
09:52	102.5	102.5	102.5	102.5	1
09:51	102.5	102.5	102.5	102.5	1
09:50	102.5	102	102.5	102	9
09:49	102.5	102	102.5	102	5
09:48	102	102.5	102.5	102	4
09:47	102	102	102.5	102	44
09:46	102.5	102.5	102.5	102.5	1
09:45	102.5	102.5	102.5	102	28
09:44	102.5	102.5	102.5	102.5	2
09:43	102	102.5	102.5	102	4
09:42	102	102.5	102.5	102	5
09:41	102.5	102.5	102.5	102.5	1
09:40	102.5	102	102.5	102	3
09:39	102	102.5	102.5	102	6
09:38	102.5	102	102.5	102	5
09:37	102	102.5	102.5	102	7
09:36	102.5	102.5	102.5	102	7
09:35	102	102.5	102.5	102	9
09:34	102	102	102	102	9
09:33	102	102	102	102	15
09:32	102	102	102	102	12
09:31	102	102	102	102	0
09:30	102	102	102	102	0
09:29	102	102.5	102.5	102	2
09:28	102.5	102.5	102.5	102.5	1
09:27	102.5	102.5	102.5	102.5	0
09:26	102.5	102.5	102.5	102.5	1
09:25	102	102	102	102	14
09:24	102	102	102	102	4
09:23	102	102	102	102	2
09:22	102	102	102	102	4
09:21	102	102	102	102	0
09:20	102	102	102	102	1
09:19	102	102	102	102	1
09:18	101.5	101.5	101.5	101.5	2
09:17	101.5	101.5	101.5	101.5	2
09:16	102	102	102	102	0
09:15	102	102	102	101.5	12
09:14	101.5	101.5	101.5	101.5	5
09:13	101.5	101.5	101.5	101.5	0
09:12	101.5	102	102	101.5	11
09:11	102	102	102	102	0
09:10	102	102	102	102	26
09:09	102.5	102.5	102.5	102.5	0
09:08	102.5	102.5	102.5	102.5	2
09:07	102.5	102.5	102.5	102.5	1
09:06	102.5	102.5	102.5	102.5	1
09:05	102.5	103	103	102.5	49
09:04	103	102.5	103.5	102.5	143
09:03	102	102	102.5	102	21
09:02	102	102	102	102	9
09:01	102	102.5	102.5	102	112

指數	20985.85	昨收	20857.71
漲跌	128.14	高點	20994.53
漲跌幅	0.61	低點	20816.77
成交金額	4700.33億	成交張數	9035494(張)
5日均價	20696.27	5日均量	8700119(張)
10日均價	20544.96	10日均量	8655598(張)
30日均價	20329.93	30日均量	8870295(張)

上櫃

指數	247.95	昨收	247.12
漲跌	0.83	高點	248.01
漲跌幅	0.34	低點	247.08
成交金額	918.59億	成交張數	1770350(張)
5日均價	248.69	5日均量	1874817(張)
10日均價	249.17	10日均量	1909154(張)
30日均價	249.55	30日均量	2026840(張)