成交	58.40	昨收	57.70
漲跌	0.70	開盤	58.30
漲跌幅	1.21%	最高	58.40
買進	58.30	最低	57.30
賣出	58.40	單量	6
漲停價	63.40	總量	422
跌停價	52.00	昨量	468

委買價	委買量	委賣價	委賣量
58.30	5	58.40	10
58.20	6	58.50	12
58.10	6	58.60	1
58.00	3	58.70	5
57.90	6	58.80	5

時間	成交	開	高	低	量
13:30	58.4	58.4	58.4	58.4	43
13:29	58.4	58.4	58.4	58.4	0
13:28	58.4	58.4	58.4	58.4	0
13:27	58.4	58.4	58.4	58.4	0
13:26	58.4	58.4	58.4	58.4	0
13:25	58.4	58.3	58.4	58.3	7
13:24	58.2	58.2	58.2	58.2	9
13:23	58.2	58.3	58.3	58.2	3
13:22	58.3	58.3	58.3	58.3	12
13:21	58.3	58.3	58.3	58.3	0
13:20	58.3	58.2	58.3	58.2	6
13:19	58.2	58.2	58.2	58.2	0
13:18	58.2	58.2	58.2	58.2	1
13:17	58.3	58.3	58.3	58.3	0
13:16	58.3	58.2	58.3	58.2	11
13:15	58.2	58	58.2	58	5
13:14	58	58	58	58	1
13:13	58	58.1	58.1	58	4
13:12	58	58	58	58	2
13:11	58	57.9	58	57.9	2
13:10	57.9	57.9	57.9	57.9	0
13:09	57.9	57.9	57.9	57.9	0
13:08	57.9	57.9	57.9	57.9	4
13:07	57.9	57.9	57.9	57.9	0
13:06	57.9	57.9	57.9	57.9	1
13:05	57.9	57.9	57.9	57.9	0
13:04	57.9	57.9	57.9	57.9	1
13:03	58	58	58.2	58	35
13:02	57.9	57.9	57.9	57.9	5
13:01	57.8	57.8	57.8	57.8	4
13:00	57.7	57.7	57.7	57.7	1
12:59	57.7	57.6	57.7	57.6	3
12:58	57.8	57.8	57.8	57.8	0
12:57	57.8	57.8	57.8	57.8	0
12:56	57.8	57.8	57.8	57.8	0
12:55	57.8	57.8	57.8	57.8	0
12:54	57.8	57.8	57.8	57.8	0
12:53	57.8	57.7	57.8	57.7	8
12:52	57.7	57.7	57.7	57.7	0
12:51	57.7	57.7	57.7	57.7	6
12:50	57.6	57.6	57.6	57.6	0
12:49	57.6	57.6	57.6	57.6	0
12:48	57.6	57.6	57.6	57.6	0
12:47	57.6	57.6	57.6	57.6	1
12:46	57.6	57.6	57.6	57.6	0
12:45	57.6	57.6	57.6	57.6	4
12:44	57.6	57.6	57.6	57.6	0
12:43	57.6	57.6	57.6	57.6	3
12:42	57.6	57.6	57.6	57.6	2
12:41	57.6	57.6	57.6	57.6	1
12:40	57.6	57.6	57.6	57.6	1
12:39	57.6	57.6	57.6	57.6	0
12:38	57.6	57.6	57.6	57.6	2
12:37	57.6	57.6	57.6	57.6	1
12:36	57.7	57.7	57.7	57.7	0
12:35	57.7	57.7	57.7	57.7	0
12:34	57.7	57.7	57.7	57.7	0
12:33	57.7	57.7	57.7	57.7	3
12:32	57.6	57.5	57.6	57.5	4
12:31	57.5	57.5	57.5	57.5	0
12:30	57.5	57.5	57.5	57.5	0
12:29	57.5	57.5	57.5	57.5	0
12:28	57.5	57.5	57.5	57.5	0
12:27	57.5	57.5	57.5	57.5	0
12:26	57.5	57.5	57.5	57.5	1
12:25	57.5	57.5	57.5	57.5	0
12:24	57.5	57.5	57.5	57.5	0
12:23	57.5	57.5	57.5	57.5	0
12:22	57.5	57.5	57.5	57.5	0
12:21	57.5	57.5	57.5	57.5	1
12:20	57.6	57.6	57.6	57.6	2
12:19	57.6	57.6	57.6	57.6	2
12:18	57.6	57.6	57.6	57.6	0
12:17	57.6	57.6	57.6	57.6	1
12:16	57.6	57.6	57.6	57.6	0
12:15	57.6	57.6	57.6	57.6	0
12:14	57.6	57.6	57.6	57.6	1
12:13	57.5	57.5	57.5	57.5	5
12:12	57.6	57.6	57.6	57.6	0
12:11	57.6	57.6	57.6	57.6	0
12:10	57.6	57.6	57.6	57.6	0
12:09	57.6	57.6	57.6	57.6	1
12:08	57.6	57.6	57.6	57.6	3
12:07	57.5	57.5	57.5	57.5	0
12:06	57.5	57.5	57.5	57.5	9
12:05	57.5	57.5	57.5	57.5	0
12:04	57.5	57.5	57.5	57.5	0
12:03	57.5	57.5	57.5	57.5	1
12:02	57.6	57.6	57.6	57.6	0
12:01	57.6	57.6	57.6	57.6	0
12:00	57.6	57.6	57.6	57.6	0
11:59	57.6	57.6	57.6	57.6	0
11:58	57.6	57.6	57.6	57.6	0
11:57	57.6	57.6	57.6	57.6	0
11:56	57.6	57.6	57.6	57.6	0
11:55	57.6	57.6	57.6	57.6	1
11:54	57.7	57.7	57.7	57.7	0
11:53	57.7	57.7	57.7	57.7	0
11:52	57.7	57.7	57.7	57.7	0
11:51	57.7	57.7	57.7	57.7	0
11:50	57.7	57.7	57.7	57.7	0
11:49	57.7	57.7	57.7	57.7	1
11:48	57.7	57.7	57.7	57.7	0
11:47	57.7	57.7	57.7	57.7	0
11:46	57.7	57.7	57.7	57.7	1
11:45	57.6	57.6	57.6	57.6	0
11:44	57.6	57.6	57.6	57.6	0
11:43	57.6	57.6	57.6	57.6	0
11:42	57.6	57.6	57.6	57.6	1
11:41	57.6	57.7	57.7	57.6	4
11:40	57.6	57.6	57.6	57.6	0
11:39	57.6	57.6	57.6	57.6	0
11:38	57.6	57.6	57.6	57.6	0
11:37	57.6	57.6	57.6	57.6	1
11:36	57.6	57.6	57.6	57.6	0
11:35	57.6	57.6	57.6	57.6	0
11:34	57.6	57.6	57.6	57.6	0
11:33	57.6	57.6	57.6	57.6	1
11:32	57.6	57.6	57.6	57.6	0
11:31	57.6	57.6	57.6	57.6	0
11:30	57.6	57.6	57.6	57.6	0
11:29	57.6	57.6	57.6	57.6	0
11:28	57.6	57.6	57.6	57.6	0
11:27	57.6	57.6	57.6	57.6	1
11:26	57.6	57.6	57.6	57.6	2
11:25	57.5	57.5	57.5	57.5	0
11:24	57.5	57.5	57.5	57.5	0
11:23	57.5	57.5	57.5	57.5	0
11:22	57.5	57.5	57.5	57.5	0
11:21	57.5	57.5	57.5	57.5	1
11:20	57.5	57.5	57.5	57.5	0
11:19	57.5	57.5	57.5	57.5	0
11:18	57.5	57.5	57.5	57.5	0
11:17	57.5	57.5	57.5	57.5	0
11:16	57.5	57.5	57.5	57.5	0
11:15	57.5	57.5	57.5	57.5	0
11:14	57.5	57.5	57.5	57.5	0
11:13	57.5	57.5	57.5	57.5	1
11:12	57.5	57.5	57.5	57.5	0
11:11	57.5	57.5	57.5	57.5	0
11:10	57.5	57.5	57.5	57.5	0
11:09	57.5	57.5	57.5	57.5	4
11:08	57.5	57.5	57.5	57.5	1
11:07	57.4	57.4	57.4	57.4	1
11:06	57.4	57.4	57.4	57.4	0
11:05	57.4	57.4	57.4	57.4	1
11:04	57.5	57.5	57.5	57.5	0
11:03	57.5	57.5	57.5	57.5	0
11:02	57.5	57.5	57.5	57.5	1
11:01	57.5	57.5	57.5	57.5	0
11:00	57.5	57.5	57.5	57.5	0
10:59	57.5	57.5	57.5	57.5	1
10:58	57.5	57.5	57.5	57.5	0
10:57	57.5	57.5	57.5	57.5	14
10:56	57.5	57.6	57.6	57.5	2
10:55	57.6	57.6	57.6	57.6	0
10:54	57.6	57.6	57.6	57.6	0
10:53	57.6	57.6	57.6	57.6	0
10:52	57.6	57.6	57.6	57.6	0
10:51	57.6	57.6	57.6	57.6	0
10:50	57.6	57.6	57.6	57.6	0
10:49	57.6	57.6	57.6	57.6	0
10:48	57.6	57.5	57.6	57.5	2
10:47	57.5	57.5	57.5	57.5	0
10:46	57.5	57.5	57.5	57.5	4
10:45	57.6	57.6	57.6	57.6	0
10:44	57.6	57.6	57.6	57.6	0
10:43	57.6	57.6	57.6	57.6	0
10:42	57.6	57.6	57.6	57.6	2
10:41	57.5	57.5	57.5	57.5	0
10:40	57.5	57.5	57.5	57.5	0
10:39	57.5	57.5	57.5	57.5	0
10:38	57.5	57.5	57.5	57.5	0
10:37	57.5	57.5	57.5	57.5	0
10:36	57.5	57.5	57.5	57.5	4
10:35	57.6	57.6	57.6	57.6	0
10:34	57.6	57.6	57.6	57.6	0
10:33	57.6	57.6	57.6	57.6	0
10:32	57.6	57.6	57.6	57.6	0
10:31	57.6	57.6	57.6	57.6	0
10:30	57.6	57.6	57.6	57.6	0
10:29	57.6	57.6	57.6	57.6	0
10:28	57.6	57.6	57.6	57.6	0
10:27	57.6	57.6	57.6	57.6	3
10:26	57.6	57.6	57.6	57.6	0
10:25	57.6	57.6	57.6	57.6	0
10:24	57.6	57.6	57.6	57.6	0
10:23	57.6	57.6	57.6	57.6	0
10:22	57.6	57.6	57.6	57.6	0
10:21	57.6	57.6	57.6	57.6	0
10:20	57.6	57.6	57.6	57.6	0
10:19	57.6	57.6	57.6	57.6	0
10:18	57.6	57.6	57.6	57.6	0
10:17	57.6	57.6	57.6	57.6	1
10:16	57.6	57.6	57.6	57.6	4
10:15	57.7	57.7	57.7	57.7	0
10:14	57.7	57.7	57.7	57.7	0
10:13	57.7	57.7	57.7	57.7	0
10:12	57.7	57.7	57.7	57.7	0
10:11	57.7	57.7	57.7	57.7	0
10:10	57.7	57.7	57.7	57.7	0
10:09	57.7	57.7	57.7	57.7	0
10:08	57.7	57.7	57.7	57.7	0
10:07	57.7	57.7	57.7	57.7	0
10:06	57.7	57.7	57.7	57.7	2
10:05	57.7	57.7	57.7	57.7	0
10:04	57.7	57.7	57.7	57.7	0
10:03	57.7	57.7	57.7	57.7	1
10:02	57.6	57.6	57.6	57.6	4
10:01	57.6	57.6	57.6	57.6	1
10:00	57.6	57.6	57.6	57.6	1
09:59	57.6	57.6	57.6	57.6	4
09:58	57.6	57.6	57.6	57.6	0
09:57	57.6	57.6	57.6	57.6	1
09:56	57.5	57.5	57.5	57.5	0
09:55	57.5	57.5	57.5	57.5	3
09:54	57.6	57.6	57.6	57.6	1
09:53	57.6	57.6	57.6	57.6	1
09:52	57.5	57.5	57.5	57.5	0
09:51	57.5	57.5	57.5	57.5	0
09:50	57.5	57.5	57.5	57.5	0
09:49	57.5	57.5	57.5	57.5	0
09:48	57.5	57.5	57.5	57.5	0
09:47	57.5	57.5	57.5	57.5	0
09:46	57.5	57.5	57.5	57.5	0
09:45	57.5	57.5	57.5	57.5	1
09:44	57.4	57.4	57.4	57.4	0
09:43	57.4	57.4	57.4	57.4	1
09:42	57.4	57.4	57.4	57.4	0
09:41	57.4	57.4	57.4	57.4	1
09:40	57.4	57.4	57.4	57.4	0
09:39	57.4	57.4	57.4	57.4	0
09:38	57.4	57.4	57.4	57.4	0
09:37	57.4	57.4	57.4	57.4	1
09:36	57.5	57.5	57.5	57.5	0
09:35	57.5	57.5	57.5	57.5	0
09:34	57.5	57.5	57.5	57.5	2
09:33	57.5	57.5	57.5	57.5	1
09:32	57.5	57.5	57.5	57.5	2
09:31	57.5	57.5	57.5	57.5	4
09:30	57.5	57.5	57.5	57.5	0
09:29	57.5	57.5	57.5	57.5	1
09:28	57.3	57.3	57.3	57.3	0
09:27	57.3	57.4	57.4	57.3	4
09:26	57.4	57.4	57.4	57.4	0
09:25	57.4	57.4	57.4	57.4	0
09:24	57.4	57.4	57.4	57.4	2
09:23	57.4	57.4	57.4	57.4	1
09:22	57.4	57.4	57.4	57.4	1
09:21	57.3	57.4	57.4	57.3	3
09:20	57.4	57.4	57.4	57.4	2
09:19	57.5	57.5	57.5	57.5	3
09:18	57.5	57.6	57.6	57.5	4
09:17	57.7	57.7	57.7	57.7	0
09:16	57.7	57.7	57.7	57.7	0
09:15	57.7	57.7	57.7	57.7	0
09:14	57.7	57.7	57.7	57.7	2
09:13	57.8	57.8	57.8	57.8	3
09:12	57.7	57.7	57.7	57.7	6
09:11	57.6	57.6	57.6	57.6	0
09:10	57.6	57.8	57.8	57.6	23
09:09	57.8	57.8	57.8	57.8	7
09:08	57.9	57.9	57.9	57.9	2
09:07	57.8	57.9	57.9	57.8	5
09:06	58	58	58	58	1
09:05	58	58	58	58	3
09:04	58	58	58	58	5
09:03	58	58.1	58.1	58	19
09:02	58.3	58.3	58.3	58.3	0
09:01	58.3	58.3	58.3	58.3	10

指數	20857.71	昨收	20708.84
漲跌	148.87	高點	20933.28
漲跌幅	0.72	低點	20816.42
成交金額	4271.12億	成交張數	8955747(張)
5日均價	20629.39	5日均量	8604634(張)
10日均價	20471.24	10日均量	8626601(張)
30日均價	20308.01	30日均量	8827765(張)

上櫃

指數	247.12	昨收	247.65
漲跌	-0.53	高點	248.42
漲跌幅	-0.21	低點	245.84
成交金額	835.35億	成交張數	1748018(張)
5日均價	249.43	5日均量	1901201(張)
10日均價	248.99	10日均量	1928760(張)
30日均價	249.67	30日均量	2027801(張)