成交	139.50	昨收	143.50
漲跌	-4.00	開盤	145.00
漲跌幅	-2.79%	最高	145.00
買進	139.50	最低	139.00
賣出	140.00	單量	6
漲停價	157.50	總量	3286
跌停價	129.50	昨量	2448

委買價	委買量	委賣價	委賣量
139.50	81	140.00	3
139.00	183	140.50	33
138.50	59	141.00	13
138.00	95	141.50	20
137.50	51	142.00	33

時間	成交	開	高	低	量
13:30	139.5	139.5	139.5	139.5	243
13:29	140	140	140	140	0
13:28	140	140	140	140	0
13:27	140	140	140	140	0
13:26	140	140	140	140	0
13:25	140	140	141	140	12
13:24	140	140.5	140.5	140	7
13:23	140	141	141	140	10
13:22	140.5	140.5	140.5	140.5	8
13:21	141	140.5	141	140.5	13
13:20	141	141	141	140.5	3
13:19	140.5	141	141	140.5	10
13:18	140.5	140.5	140.5	140.5	4
13:17	140.5	140.5	140.5	140.5	5
13:16	141	140.5	141	140.5	14
13:15	140.5	140.5	141	140.5	7
13:14	140.5	140.5	140.5	140.5	3
13:13	141	140.5	141	140.5	11
13:12	140.5	140.5	140.5	140.5	6
13:11	140.5	140.5	140.5	140.5	3
13:10	140.5	140.5	140.5	140.5	1
13:09	140.5	140.5	140.5	140.5	2
13:08	140.5	140.5	140.5	140	13
13:07	140.5	140.5	140.5	140.5	12
13:06	140.5	140.5	141	140.5	23
13:05	140.5	140.5	140.5	140.5	4
13:04	140.5	140.5	140.5	140.5	3
13:03	140	140.5	140.5	140	12
13:02	140.5	140.5	140.5	140.5	7
13:01	140.5	140.5	140.5	140.5	5
13:00	140.5	140.5	140.5	140.5	1
12:59	140.5	140.5	140.5	140.5	3
12:58	140.5	140.5	140.5	140.5	8
12:57	140.5	140.5	140.5	140.5	1
12:56	140.5	140.5	140.5	140.5	5
12:55	140.5	140.5	140.5	140.5	1
12:54	140.5	140.5	140.5	140.5	1
12:53	140.5	140.5	140.5	140.5	2
12:52	140.5	140.5	140.5	140.5	2
12:51	140.5	140.5	140.5	140.5	3
12:50	140.5	140.5	140.5	140	11
12:49	140.5	140.5	140.5	140.5	4
12:48	140.5	140.5	140.5	140.5	11
12:47	140.5	140.5	140.5	140.5	13
12:46	140.5	140.5	140.5	140.5	3
12:45	140.5	140.5	140.5	140.5	1
12:44	140.5	140.5	140.5	140.5	1
12:43	140.5	140.5	140.5	140.5	0
12:42	140.5	140.5	140.5	140.5	21
12:41	140.5	140.5	140.5	140	3
12:40	140.5	140.5	140.5	140.5	0
12:39	140.5	140.5	140.5	140.5	0
12:38	140.5	140.5	140.5	140.5	0
12:37	140.5	140	140.5	140	53
12:36	140	140	140	140	30
12:35	140.5	140.5	140.5	140.5	0
12:34	140.5	140	140.5	139.5	44
12:33	140	140.5	140.5	139.5	17
12:32	139.5	139.5	140.5	139.5	409
12:31	139.5	139.5	139.5	139	19
12:30	139.5	139.5	139.5	139.5	7
12:29	139.5	139.5	139.5	139.5	1
12:28	139.5	139.5	139.5	139.5	11
12:27	139.5	139.5	139.5	139.5	3
12:26	139.5	139.5	139.5	139.5	4
12:25	139.5	139.5	139.5	139.5	15
12:24	139.5	139.5	139.5	139.5	1
12:23	139	139.5	139.5	139	4
12:22	139.5	139.5	139.5	139.5	9
12:21	139.5	139.5	139.5	139.5	32
12:20	139.5	139.5	139.5	139.5	13
12:19	139.5	139.5	139.5	139.5	4
12:18	139.5	139.5	139.5	139.5	2
12:17	139.5	139.5	139.5	139.5	3
12:16	139.5	139.5	139.5	139.5	3
12:15	139.5	139.5	139.5	139.5	2
12:14	139.5	139.5	139.5	139.5	1
12:13	140	139.5	140	139.5	4
12:12	139.5	139.5	139.5	139.5	6
12:11	139.5	139.5	139.5	139.5	2
12:10	139.5	139.5	140	139.5	8
12:09	139.5	139.5	139.5	139.5	9
12:08	139.5	139.5	139.5	139.5	2
12:07	139.5	139.5	139.5	139.5	4
12:06	139.5	139.5	139.5	139.5	9
12:05	139.5	139.5	139.5	139.5	5
12:04	139.5	139.5	139.5	139.5	1
12:03	139.5	139.5	139.5	139.5	20
12:02	139.5	140	140	139.5	2
12:01	140	139.5	140	139.5	4
12:00	139.5	139.5	139.5	139.5	0
11:59	139.5	139.5	140	139.5	34
11:58	139.5	139.5	139.5	139.5	2
11:57	139.5	139	140	139	27
11:56	139	139.5	139.5	139	19
11:55	139	139.5	139.5	139	43
11:54	139.5	139.5	139.5	139.5	2
11:53	139.5	139.5	139.5	139.5	0
11:52	139.5	139.5	139.5	139.5	3
11:51	140	140	140	140	1
11:50	140	139.5	140	139.5	34
11:49	139.5	139.5	139.5	139.5	2
11:48	139.5	139.5	139.5	139.5	1
11:47	139.5	139.5	139.5	139.5	2
11:46	139.5	139.5	139.5	139.5	1
11:45	139.5	139.5	139.5	139.5	2
11:44	139.5	139.5	139.5	139.5	1
11:43	139.5	139.5	139.5	139.5	3
11:42	139.5	139.5	139.5	139.5	3
11:41	139.5	139.5	139.5	139.5	6
11:40	139.5	139.5	139.5	139.5	8
11:39	139.5	139.5	139.5	139.5	9
11:38	139.5	139.5	139.5	139.5	38
11:37	139.5	139.5	139.5	139.5	2
11:36	139.5	139.5	139.5	139.5	4
11:35	139.5	139.5	139.5	139.5	1
11:34	139.5	139.5	139.5	139.5	1
11:33	140	139.5	140	139.5	2
11:32	140	139.5	140	139.5	2
11:31	139.5	140	140	139.5	15
11:30	140	140.5	140.5	140	3
11:29	140.5	139.5	140.5	139.5	80
11:28	139.5	139.5	139.5	139.5	2
11:27	139.5	140	140	139.5	2
11:26	140	140	140	140	0
11:25	140	140	140	140	1
11:24	139.5	140	140	139.5	27
11:23	140	140.5	140.5	140	3
11:22	140.5	140.5	140.5	140.5	4
11:21	140	139.5	140.5	139.5	58
11:20	139.5	140	140	139	42
11:19	140	140	140.5	139.5	200
11:18	140	141	141	140	222
11:17	141	141.5	141.5	141	30
11:16	142	141.5	142	141.5	2
11:15	141.5	141.5	141.5	141.5	4
11:14	141.5	141.5	141.5	141.5	3
11:13	141.5	141.5	141.5	141.5	4
11:12	141.5	141.5	141.5	141.5	3
11:11	141.5	141.5	141.5	141.5	5
11:10	141.5	141.5	141.5	141.5	3
11:09	141.5	141.5	141.5	141.5	2
11:08	141.5	141.5	141.5	141.5	1
11:07	141.5	141.5	141.5	141.5	1
11:06	141.5	141.5	141.5	141.5	2
11:05	141.5	141.5	141.5	141.5	1
11:04	141.5	141.5	141.5	141.5	2
11:03	141.5	141.5	141.5	141.5	4
11:02	141.5	141.5	141.5	141.5	5
11:01	141.5	141.5	141.5	141.5	3
11:00	141.5	141.5	141.5	141.5	1
10:59	141.5	141.5	141.5	141.5	2
10:58	141.5	141.5	141.5	141.5	3
10:57	141.5	141.5	141.5	141.5	1
10:56	141.5	141.5	141.5	141.5	2
10:55	142	142	142	142	1
10:54	141.5	141.5	141.5	141.5	1
10:53	142	142	142	142	1
10:52	141.5	141.5	141.5	141.5	2
10:51	142	142	142	142	2
10:50	142	141.5	142	141.5	47
10:49	141.5	141.5	141.5	141.5	5
10:48	141	141.5	141.5	141	2
10:47	141.5	141.5	141.5	141.5	6
10:46	141.5	141.5	141.5	141.5	3
10:45	141.5	141.5	141.5	141.5	1
10:44	141.5	141.5	141.5	141.5	0
10:43	141.5	141	141.5	141	29
10:42	141.5	141	141.5	141	10
10:41	141	141.5	141.5	141	57
10:40	141.5	141.5	141.5	141.5	5
10:39	142	142	142	142	4
10:38	142	142	142	142	1
10:37	142	142	142	142	1
10:36	142	142	142	142	2
10:35	142	142	142	142	3
10:34	142	142	142	142	2
10:33	142	142	142	142	7
10:32	142	142	142	142	4
10:31	142	142	142	142	7
10:30	142	142	142	142	6
10:29	142	142	142	142	2
10:28	142	142	142	142	2
10:27	142	142	142	142	2
10:26	142	142	142	142	1
10:25	142	142	142	142	6
10:24	142	142	142	142	0
10:23	142	142	142	142	1
10:22	142.5	142.5	142.5	142.5	0
10:21	142.5	142.5	142.5	142.5	0
10:20	142.5	142.5	142.5	142.5	0
10:19	142.5	142.5	142.5	142.5	0
10:18	142.5	141.5	142.5	141.5	73
10:17	141.5	141.5	141.5	141.5	23
10:16	141.5	141.5	141.5	141.5	10
10:15	141.5	141.5	141.5	141.5	1
10:14	141.5	141.5	141.5	141.5	9
10:13	141.5	141.5	142	141.5	6
10:12	141.5	142	142.5	141.5	83
10:11	142	142	142	142	1
10:10	142.5	142.5	142.5	142.5	0
10:09	142.5	142.5	142.5	142.5	1
10:08	142.5	142.5	142.5	142	77
10:07	142.5	142.5	142.5	142.5	2
10:06	142.5	142.5	142.5	142.5	7
10:05	142.5	142.5	142.5	142.5	7
10:04	142.5	142.5	142.5	142.5	3
10:03	142.5	142.5	142.5	142.5	3
10:02	142.5	142.5	142.5	142.5	0
10:01	142.5	142.5	142.5	142.5	0
10:00	142.5	143	143	142.5	23
09:59	143	143	143.5	143	3
09:58	143	143	143	143	1
09:57	143	143.5	143.5	143	4
09:56	143	143	143	143	1
09:55	143	143	143	143	0
09:54	143	143	143	143	2
09:53	143	143	143	143	28
09:52	143	142.5	143	142.5	2
09:51	143	142.5	143	142.5	3
09:50	142.5	142.5	143	142.5	3
09:49	143	143	143	143	4
09:48	143	143	143	142.5	5
09:47	142.5	143	143	142.5	2
09:46	143	143	143	143	2
09:45	143	143	143	143	2
09:44	142.5	142.5	142.5	142.5	1
09:43	143	143	143	143	3
09:42	143	143	143	142.5	5
09:41	143	143	143	143	5
09:40	143	143	143	143	2
09:39	143.5	143	143.5	143	4
09:38	143	143	143	143	1
09:37	143	143	143	142.5	21
09:36	142.5	143	143	142.5	6
09:35	143	143	143	142.5	31
09:34	143	143.5	143.5	143	3
09:33	143	143	143	143	3
09:32	143	143.5	143.5	143	2
09:31	143	143	143.5	143	4
09:30	143	143	143	143	3
09:29	143	143	143.5	143	4
09:28	143	143	143	143	1
09:27	143	143	143.5	143	4
09:26	143.5	143.5	143.5	143.5	1
09:25	143.5	143.5	143.5	143.5	2
09:24	143.5	143.5	143.5	143.5	2
09:23	143.5	143.5	143.5	143.5	8
09:22	143	143	143	142.5	37
09:21	142.5	142.5	142.5	142.5	2
09:20	142.5	143	143	142.5	5
09:19	142.5	142.5	142.5	142.5	6
09:18	142.5	143	143	142.5	3
09:17	142.5	143.5	143.5	142.5	45
09:16	143.5	143.5	143.5	143.5	6
09:15	144	144	144	144	0
09:14	144	144	144	144	3
09:13	144	144	144	144	2
09:12	144	144	144	143.5	26
09:11	143.5	143.5	143.5	143.5	9
09:10	143.5	143.5	143.5	143.5	2
09:09	143.5	143.5	143.5	143.5	16
09:08	143.5	143.5	143.5	143.5	19
09:07	143.5	143.5	143.5	143.5	9
09:06	143.5	143.5	143.5	143.5	7
09:05	144	144	144	143.5	15
09:04	145	145	145	145	1
09:03	144.5	144	144.5	144	12
09:02	144	144	144.5	144	20
09:01	145	145	145	145	16

指數	20560.77	昨收	20700.51
漲跌	-139.74	高點	20754.61
漲跌幅	-0.68	低點	20560.77
成交金額	4188.13億	成交張數	8413032(張)
5日均價	20486.02	5日均量	8395919(張)
10日均價	20343.19	10日均量	8501194(張)
30日均價	20276.31	30日均量	8800839(張)

上櫃

指數	247.44	昨收	250.59
漲跌	-3.15	高點	251.36
漲跌幅	-1.26	低點	247.44
成交金額	936.48億	成交張數	1861899(張)
5日均價	250.45	5日均量	1990937(張)
10日均價	248.24	10日均量	1941297(張)
30日均價	249.86	30日均量	2056189(張)