成交	33.75	昨收	33.25
漲跌	0.50	開盤	33.45
漲跌幅	1.50%	最高	33.85
買進	33.75	最低	33.25
賣出	33.85	單量	17
漲停價	36.55	總量	317
跌停價	29.95	昨量	329

委買價	委買量	委賣價	委賣量
33.75	1	33.85	3
33.70	10	33.90	8
33.65	19	33.95	8
33.60	7	34.00	12
33.55	9	34.05	4

時間	成交	開	高	低	量
13:30	33.75	33.75	33.75	33.75	17
13:29	33.8	33.8	33.8	33.8	0
13:28	33.8	33.8	33.8	33.8	0
13:27	33.8	33.8	33.8	33.8	0
13:26	33.8	33.8	33.8	33.8	0
13:25	33.8	33.8	33.8	33.8	1
13:24	33.8	33.8	33.8	33.8	2
13:23	33.8	33.8	33.8	33.8	0
13:22	33.8	33.8	33.8	33.8	0
13:21	33.8	33.8	33.8	33.8	0
13:20	33.8	33.8	33.8	33.8	9
13:19	33.85	33.85	33.85	33.85	0
13:18	33.85	33.85	33.85	33.85	0
13:17	33.85	33.85	33.85	33.85	0
13:16	33.85	33.85	33.85	33.85	1
13:15	33.8	33.8	33.8	33.8	0
13:14	33.8	33.8	33.8	33.8	0
13:13	33.8	33.8	33.8	33.8	2
13:12	33.8	33.8	33.8	33.8	0
13:11	33.8	33.8	33.8	33.8	1
13:10	33.8	33.85	33.85	33.8	12
13:09	33.85	33.85	33.85	33.85	0
13:08	33.85	33.85	33.85	33.85	0
13:07	33.85	33.85	33.85	33.85	0
13:06	33.85	33.85	33.85	33.85	11
13:05	33.8	33.8	33.8	33.8	0
13:04	33.8	33.8	33.8	33.8	0
13:03	33.8	33.8	33.8	33.8	0
13:02	33.8	33.8	33.8	33.8	0
13:01	33.8	33.8	33.8	33.8	1
13:00	33.8	33.8	33.8	33.8	11
12:59	33.75	33.75	33.75	33.75	1
12:58	33.75	33.75	33.75	33.75	1
12:57	33.75	33.75	33.75	33.75	6
12:56	33.75	33.75	33.75	33.75	0
12:55	33.75	33.75	33.75	33.75	1
12:54	33.7	33.7	33.7	33.7	0
12:53	33.7	33.7	33.7	33.7	0
12:52	33.7	33.7	33.7	33.7	0
12:51	33.7	33.7	33.7	33.7	0
12:50	33.7	33.75	33.75	33.7	7
12:49	33.75	33.75	33.75	33.75	1
12:48	33.8	33.8	33.8	33.8	0
12:47	33.8	33.8	33.8	33.8	1
12:46	33.8	33.8	33.8	33.8	1
12:45	33.7	33.7	33.7	33.7	0
12:44	33.7	33.7	33.7	33.7	0
12:43	33.7	33.8	33.8	33.7	2
12:42	33.85	33.85	33.85	33.85	0
12:41	33.85	33.85	33.85	33.85	0
12:40	33.85	33.85	33.85	33.85	0
12:39	33.85	33.75	33.85	33.75	10
12:38	33.7	33.7	33.7	33.7	0
12:37	33.7	33.7	33.7	33.7	0
12:36	33.7	33.7	33.7	33.7	0
12:35	33.7	33.7	33.7	33.7	3
12:34	33.7	33.7	33.7	33.7	1
12:33	33.75	33.75	33.75	33.75	0
12:32	33.75	33.75	33.75	33.75	0
12:31	33.75	33.75	33.75	33.75	1
12:30	33.75	33.75	33.75	33.75	5
12:29	33.8	33.8	33.8	33.8	0
12:28	33.8	33.7	33.8	33.7	11
12:27	33.7	33.65	33.7	33.65	10
12:26	33.6	33.6	33.6	33.6	0
12:25	33.6	33.6	33.6	33.6	0
12:24	33.6	33.6	33.6	33.6	1
12:23	33.6	33.6	33.6	33.6	0
12:22	33.6	33.6	33.6	33.6	0
12:21	33.6	33.6	33.6	33.6	0
12:20	33.6	33.6	33.6	33.6	2
12:19	33.6	33.6	33.6	33.6	0
12:18	33.6	33.6	33.6	33.6	1
12:17	33.6	33.6	33.6	33.6	0
12:16	33.6	33.6	33.6	33.6	1
12:15	33.6	33.6	33.6	33.6	2
12:14	33.6	33.6	33.6	33.6	0
12:13	33.6	33.6	33.6	33.6	0
12:12	33.6	33.6	33.6	33.6	0
12:11	33.6	33.6	33.6	33.6	0
12:10	33.6	33.6	33.6	33.6	0
12:09	33.6	33.6	33.6	33.6	0
12:08	33.6	33.6	33.6	33.6	0
12:07	33.6	33.6	33.6	33.6	0
12:06	33.6	33.6	33.6	33.6	2
12:05	33.6	33.6	33.6	33.6	4
12:04	33.65	33.65	33.65	33.65	0
12:03	33.65	33.65	33.65	33.65	0
12:02	33.65	33.65	33.65	33.65	0
12:01	33.65	33.65	33.65	33.65	0
12:00	33.65	33.65	33.65	33.65	0
11:59	33.65	33.65	33.65	33.65	4
11:58	33.6	33.6	33.6	33.6	7
11:57	33.55	33.55	33.55	33.55	0
11:56	33.55	33.55	33.55	33.55	0
11:55	33.55	33.55	33.55	33.55	0
11:54	33.55	33.55	33.55	33.55	0
11:53	33.55	33.55	33.55	33.55	0
11:52	33.55	33.55	33.55	33.55	1
11:51	33.5	33.5	33.5	33.5	0
11:50	33.5	33.5	33.5	33.5	0
11:49	33.5	33.5	33.5	33.5	4
11:48	33.5	33.5	33.5	33.5	0
11:47	33.5	33.5	33.5	33.5	0
11:46	33.5	33.5	33.5	33.5	3
11:45	33.5	33.5	33.5	33.5	0
11:44	33.5	33.5	33.5	33.5	10
11:43	33.55	33.55	33.55	33.55	0
11:42	33.55	33.55	33.55	33.55	3
11:41	33.5	33.5	33.5	33.5	0
11:40	33.5	33.5	33.5	33.5	0
11:39	33.5	33.5	33.5	33.5	0
11:38	33.5	33.5	33.5	33.5	0
11:37	33.5	33.5	33.5	33.5	0
11:36	33.5	33.5	33.5	33.5	0
11:35	33.5	33.5	33.5	33.5	0
11:34	33.5	33.5	33.5	33.5	0
11:33	33.5	33.5	33.5	33.5	0
11:32	33.5	33.5	33.5	33.5	0
11:31	33.5	33.55	33.55	33.5	4
11:30	33.5	33.5	33.5	33.5	0
11:29	33.5	33.5	33.5	33.5	0
11:28	33.5	33.5	33.5	33.5	0
11:27	33.5	33.5	33.5	33.5	0
11:26	33.5	33.5	33.5	33.5	0
11:25	33.5	33.5	33.5	33.5	0
11:24	33.5	33.5	33.5	33.5	0
11:23	33.5	33.5	33.5	33.5	0
11:22	33.5	33.5	33.5	33.5	0
11:21	33.5	33.5	33.5	33.5	0
11:20	33.5	33.5	33.5	33.5	0
11:19	33.5	33.5	33.5	33.5	9
11:18	33.5	33.5	33.5	33.5	0
11:17	33.5	33.5	33.5	33.5	0
11:16	33.5	33.5	33.5	33.5	1
11:15	33.55	33.55	33.55	33.55	0
11:14	33.55	33.55	33.55	33.55	0
11:13	33.55	33.55	33.55	33.55	0
11:12	33.55	33.55	33.55	33.55	0
11:11	33.55	33.55	33.55	33.55	0
11:10	33.55	33.55	33.55	33.55	1
11:09	33.6	33.55	33.6	33.55	3
11:08	33.55	33.55	33.55	33.55	0
11:07	33.55	33.55	33.55	33.55	1
11:06	33.55	33.55	33.55	33.55	0
11:05	33.55	33.55	33.55	33.55	0
11:04	33.55	33.55	33.55	33.55	1
11:03	33.55	33.55	33.55	33.55	10
11:02	33.6	33.55	33.6	33.55	2
11:01	33.45	33.45	33.45	33.45	1
11:00	33.4	33.4	33.4	33.4	0
10:59	33.4	33.4	33.4	33.4	0
10:58	33.4	33.4	33.4	33.4	0
10:57	33.4	33.4	33.4	33.4	0
10:56	33.4	33.4	33.4	33.4	0
10:55	33.4	33.4	33.4	33.4	0
10:54	33.4	33.4	33.4	33.4	0
10:53	33.4	33.4	33.4	33.4	0
10:52	33.4	33.4	33.4	33.4	0
10:51	33.4	33.4	33.4	33.4	1
10:50	33.4	33.4	33.4	33.4	0
10:49	33.4	33.4	33.4	33.4	0
10:48	33.4	33.4	33.4	33.4	1
10:47	33.55	33.55	33.55	33.55	0
10:46	33.55	33.55	33.55	33.55	0
10:45	33.55	33.55	33.55	33.55	0
10:44	33.55	33.55	33.55	33.55	1
10:43	33.6	33.6	33.6	33.6	0
10:42	33.6	33.6	33.6	33.6	0
10:41	33.6	33.6	33.6	33.6	1
10:40	33.65	33.65	33.65	33.65	0
10:39	33.65	33.65	33.65	33.65	0
10:38	33.65	33.65	33.65	33.65	0
10:37	33.65	33.65	33.65	33.65	0
10:36	33.65	33.65	33.65	33.65	0
10:35	33.65	33.6	33.65	33.6	6
10:34	33.6	33.5	33.6	33.5	11
10:33	33.5	33.45	33.5	33.45	11
10:32	33.4	33.4	33.4	33.4	0
10:31	33.4	33.4	33.4	33.4	5
10:30	33.35	33.35	33.35	33.35	0
10:29	33.35	33.35	33.35	33.35	0
10:28	33.35	33.35	33.35	33.35	0
10:27	33.35	33.35	33.35	33.35	1
10:26	33.3	33.3	33.3	33.3	0
10:25	33.3	33.3	33.3	33.3	1
10:24	33.3	33.3	33.3	33.3	0
10:23	33.3	33.3	33.3	33.3	0
10:22	33.3	33.3	33.3	33.3	0
10:21	33.3	33.3	33.3	33.3	0
10:20	33.3	33.3	33.3	33.3	0
10:19	33.3	33.3	33.3	33.3	0
10:18	33.3	33.3	33.3	33.3	0
10:17	33.3	33.3	33.3	33.3	0
10:16	33.3	33.3	33.3	33.3	0
10:15	33.3	33.3	33.3	33.3	0
10:14	33.3	33.3	33.3	33.3	0
10:13	33.3	33.3	33.3	33.3	0
10:12	33.3	33.3	33.3	33.3	0
10:11	33.3	33.3	33.3	33.3	0
10:10	33.3	33.3	33.3	33.3	0
10:09	33.3	33.3	33.3	33.3	0
10:08	33.3	33.3	33.3	33.3	0
10:07	33.3	33.3	33.3	33.3	5
10:06	33.35	33.35	33.35	33.35	0
10:05	33.35	33.35	33.35	33.35	3
10:04	33.35	33.35	33.35	33.35	1
10:03	33.45	33.45	33.45	33.45	0
10:02	33.45	33.45	33.45	33.45	0
10:01	33.45	33.45	33.45	33.45	0
10:00	33.45	33.45	33.45	33.45	0
09:59	33.45	33.45	33.45	33.45	0
09:58	33.45	33.45	33.45	33.45	0
09:57	33.45	33.45	33.45	33.45	0
09:56	33.45	33.45	33.45	33.45	0
09:55	33.45	33.35	33.45	33.35	2
09:54	33.35	33.35	33.35	33.35	4
09:53	33.45	33.45	33.45	33.45	0
09:52	33.45	33.45	33.45	33.45	0
09:51	33.45	33.45	33.45	33.45	0
09:50	33.45	33.45	33.45	33.45	2
09:49	33.45	33.45	33.45	33.45	2
09:48	33.45	33.45	33.45	33.45	1
09:47	33.45	33.45	33.45	33.45	0
09:46	33.45	33.45	33.45	33.45	0
09:45	33.45	33.45	33.45	33.45	0
09:44	33.45	33.45	33.45	33.45	0
09:43	33.45	33.45	33.45	33.45	0
09:42	33.45	33.45	33.45	33.45	0
09:41	33.45	33.45	33.45	33.45	0
09:40	33.45	33.45	33.45	33.45	2
09:39	33.45	33.45	33.45	33.45	0
09:38	33.45	33.45	33.45	33.45	0
09:37	33.45	33.45	33.45	33.45	3
09:36	33.5	33.5	33.5	33.5	1
09:35	33.45	33.45	33.45	33.45	2
09:34	33.4	33.4	33.4	33.4	0
09:33	33.4	33.4	33.4	33.4	0
09:32	33.4	33.4	33.4	33.4	0
09:31	33.4	33.4	33.4	33.4	0
09:30	33.4	33.4	33.4	33.4	0
09:29	33.4	33.4	33.4	33.4	1
09:28	33.45	33.45	33.45	33.45	0
09:27	33.45	33.45	33.45	33.45	10
09:26	33.5	33.5	33.5	33.5	0
09:25	33.5	33.5	33.5	33.5	0
09:24	33.5	33.5	33.5	33.5	0
09:23	33.5	33.5	33.5	33.5	2
09:22	33.55	33.55	33.55	33.55	0
09:21	33.55	33.55	33.55	33.55	0
09:20	33.55	33.55	33.55	33.55	0
09:19	33.55	33.55	33.55	33.55	0
09:18	33.55	33.55	33.55	33.55	0
09:17	33.55	33.35	33.55	33.35	10
09:16	33.25	33.25	33.25	33.25	0
09:15	33.25	33.25	33.25	33.25	6
09:14	33.25	33.25	33.25	33.25	0
09:13	33.25	33.25	33.25	33.25	0
09:12	33.25	33.25	33.25	33.25	0
09:11	33.25	33.25	33.25	33.25	0
09:10	33.25	33.25	33.25	33.25	0
09:09	33.25	33.3	33.3	33.25	6
09:08	33.3	33.3	33.3	33.3	0
09:07	33.3	33.35	33.35	33.3	3
09:06	33.35	33.35	33.35	33.35	0
09:05	33.35	33.35	33.35	33.35	2
09:04	33.45	33.45	33.45	33.45	0
09:03	33.45	33.45	33.45	33.45	0
09:02	33.45	33.45	33.45	33.45	0
09:01	33.45	33.45	33.45	33.45	2

指數	20708.84	昨收	20560.77
漲跌	148.07	高點	20765.82
漲跌幅	0.72	低點	20574.01
成交金額	4352.80億	成交張數	9421642(張)
5日均價	20553.69	5日均量	8406420(張)
10日均價	20386.09	10日均量	8436094(張)
30日均價	20288.60	30日均量	8823697(張)

上櫃

指數	247.65	昨收	247.44
漲跌	0.21	高點	248.88
漲跌幅	0.08	低點	246.43
成交金額	841.00億	成交張數	1701928(張)
5日均價	249.90	5日均量	1974556(張)
10日均價	248.49	10日均量	1939544(張)
30日均價	249.70	30日均量	2044334(張)