成交	57.30	昨收	57.30
漲跌	0.00	開盤	57.50
漲跌幅	0.00%	最高	57.60
買進	57.30	最低	56.70
賣出	57.50	單量	1
漲停價	63.00	總量	186
跌停價	51.60	昨量	370

委買價	委買量	委賣價	委賣量
57.30	15	57.50	1
57.20	10	57.60	4
57.10	17	57.70	6
57.00	59	57.90	1
56.90	5	58.00	2

時間	成交	開	高	低	量
13:30	57.3	57.3	57.3	57.3	6
13:29	57.4	57.4	57.4	57.4	0
13:28	57.4	57.4	57.4	57.4	0
13:27	57.4	57.4	57.4	57.4	0
13:26	57.4	57.4	57.4	57.4	0
13:25	57.4	57.4	57.4	57.4	1
13:24	57.4	57.4	57.4	57.4	1
13:23	57.4	57.4	57.4	57.4	1
13:22	57.5	57.5	57.5	57.5	0
13:21	57.5	57.5	57.5	57.5	0
13:20	57.5	57.5	57.5	57.5	0
13:19	57.5	57.5	57.5	57.5	0
13:18	57.5	57.5	57.5	57.5	1
13:17	57.6	57.6	57.6	57.6	0
13:16	57.6	57.6	57.6	57.6	2
13:15	57.5	57.5	57.5	57.5	0
13:14	57.5	57.5	57.5	57.5	0
13:13	57.5	57.5	57.5	57.5	1
13:12	57.5	57.5	57.5	57.5	0
13:11	57.5	57.5	57.5	57.5	2
13:10	57.5	57.5	57.5	57.5	0
13:09	57.5	57.5	57.5	57.5	0
13:08	57.5	57.5	57.5	57.5	0
13:07	57.5	57.5	57.5	57.5	0
13:06	57.5	57.5	57.5	57.5	0
13:05	57.5	57.5	57.5	57.5	0
13:04	57.5	57.5	57.5	57.5	0
13:03	57.5	57.5	57.5	57.5	0
13:02	57.5	57.5	57.5	57.5	0
13:01	57.5	57.5	57.5	57.5	0
13:00	57.5	57.5	57.5	57.5	0
12:59	57.5	57.5	57.5	57.5	1
12:58	57.5	57.5	57.5	57.5	2
12:57	57.5	57.5	57.5	57.5	1
12:56	57.5	57.5	57.5	57.5	0
12:55	57.5	57.5	57.5	57.5	0
12:54	57.5	57.5	57.5	57.5	2
12:53	57.4	57.4	57.4	57.4	0
12:52	57.4	57.4	57.4	57.4	0
12:51	57.4	57.4	57.4	57.4	0
12:50	57.4	57.4	57.4	57.4	0
12:49	57.4	57.4	57.4	57.4	1
12:48	57.5	57.5	57.5	57.5	1
12:47	57.5	57.5	57.5	57.5	0
12:46	57.5	57.5	57.5	57.5	0
12:45	57.5	57.5	57.5	57.5	0
12:44	57.5	57.5	57.5	57.5	0
12:43	57.5	57.5	57.5	57.5	0
12:42	57.5	57.5	57.5	57.5	0
12:41	57.5	57.5	57.5	57.5	0
12:40	57.5	57.5	57.5	57.5	8
12:39	57.4	57.4	57.4	57.4	0
12:38	57.4	57.4	57.4	57.4	0
12:37	57.4	57.4	57.4	57.4	0
12:36	57.4	57.4	57.4	57.4	0
12:35	57.4	57.4	57.4	57.4	0
12:34	57.4	57.4	57.4	57.4	0
12:33	57.4	57.4	57.4	57.4	0
12:32	57.4	57.4	57.4	57.4	0
12:31	57.4	57.4	57.4	57.4	0
12:30	57.4	57.4	57.4	57.4	0
12:29	57.4	57.4	57.4	57.4	0
12:28	57.4	57.4	57.4	57.4	0
12:27	57.4	57.4	57.4	57.4	0
12:26	57.4	57.4	57.4	57.4	0
12:25	57.4	57.4	57.4	57.4	0
12:24	57.4	57.4	57.4	57.4	0
12:23	57.4	57.4	57.4	57.4	0
12:22	57.4	57.4	57.4	57.4	0
12:21	57.4	57.4	57.4	57.4	0
12:20	57.4	57.4	57.4	57.4	0
12:19	57.4	57.4	57.4	57.4	2
12:18	57.4	57.4	57.4	57.4	0
12:17	57.4	57.4	57.4	57.4	0
12:16	57.4	57.4	57.4	57.4	0
12:15	57.4	57.4	57.4	57.4	0
12:14	57.4	57.4	57.4	57.4	0
12:13	57.4	57.4	57.4	57.4	0
12:12	57.4	57.4	57.4	57.4	0
12:11	57.4	57.4	57.4	57.4	0
12:10	57.4	57.4	57.4	57.4	0
12:09	57.4	57.4	57.4	57.4	0
12:08	57.4	57.4	57.4	57.4	0
12:07	57.4	57.4	57.4	57.4	0
12:06	57.4	57.4	57.4	57.4	0
12:05	57.4	57.4	57.4	57.4	0
12:04	57.4	57.3	57.4	57.3	13
12:03	57.3	57.3	57.3	57.3	1
12:02	57.2	57.2	57.2	57.2	0
12:01	57.2	57.2	57.2	57.2	0
12:00	57.2	57.2	57.2	57.2	0
11:59	57.2	57.2	57.2	57.2	1
11:58	57.2	57.2	57.2	57.2	0
11:57	57.2	57.2	57.2	57.2	0
11:56	57.2	57.2	57.2	57.2	0
11:55	57.2	57.2	57.2	57.2	0
11:54	57.2	57.2	57.2	57.2	0
11:53	57.2	57.2	57.2	57.2	0
11:52	57.2	57.2	57.2	57.2	0
11:51	57.2	57.2	57.2	57.2	0
11:50	57.2	57.2	57.2	57.2	0
11:49	57.2	57.2	57.2	57.2	0
11:48	57.2	57.2	57.2	57.2	0
11:47	57.2	57.2	57.2	57.2	0
11:46	57.2	57.2	57.2	57.2	0
11:45	57.2	57.2	57.2	57.2	0
11:44	57.2	57.2	57.2	57.2	0
11:43	57.2	57.2	57.2	57.2	0
11:42	57.2	57.2	57.2	57.2	0
11:41	57.2	57.2	57.2	57.2	0
11:40	57.2	57.2	57.2	57.2	0
11:39	57.2	57.2	57.2	57.2	0
11:38	57.2	57.2	57.2	57.2	0
11:37	57.2	57.2	57.2	57.2	0
11:36	57.2	57.2	57.2	57.2	0
11:35	57.2	57.2	57.2	57.2	1
11:34	57.1	57.1	57.1	57.1	0
11:33	57.1	57.1	57.1	57.1	0
11:32	57.1	57.1	57.1	57.1	0
11:31	57.1	57.1	57.1	57.1	0
11:30	57.1	57.1	57.1	57.1	0
11:29	57.1	57.1	57.1	57.1	0
11:28	57.1	57.1	57.1	57.1	0
11:27	57.1	57.1	57.1	57.1	0
11:26	57.1	57.1	57.1	57.1	0
11:25	57.1	57.1	57.1	57.1	0
11:24	57.1	57.1	57.1	57.1	0
11:23	57.1	57.1	57.1	57.1	1
11:22	57.1	57.1	57.1	57.1	0
11:21	57.1	57.1	57.1	57.1	0
11:20	57.1	57.1	57.1	57.1	0
11:19	57.1	57.1	57.1	57.1	0
11:18	57.1	57.1	57.1	57.1	0
11:17	57.1	57.1	57.1	57.1	0
11:16	57.1	57.1	57.1	57.1	0
11:15	57.1	57.1	57.1	57.1	0
11:14	57.1	57.1	57.1	57.1	0
11:13	57.1	57.1	57.1	57.1	0
11:12	57.1	57.1	57.1	57.1	0
11:11	57.1	57.1	57.1	57.1	0
11:10	57.1	57.1	57.1	57.1	0
11:09	57.1	57.1	57.1	57.1	0
11:08	57.1	57.1	57.1	57.1	0
11:07	57.1	57.1	57.1	57.1	0
11:06	57.1	57.1	57.1	57.1	0
11:05	57.1	57.1	57.1	57.1	0
11:04	57.1	57.1	57.1	57.1	0
11:03	57.1	57.1	57.1	57.1	0
11:02	57.1	57.1	57.1	57.1	0
11:01	57.1	57.1	57.1	57.1	1
11:00	57.1	57.1	57.1	57.1	0
10:59	57.1	57.1	57.1	57.1	0
10:58	57.1	57.1	57.1	57.1	0
10:57	57.1	57.1	57.1	57.1	0
10:56	57.1	57.1	57.1	57.1	0
10:55	57.1	57.1	57.1	57.1	0
10:54	57.1	57.1	57.1	57.1	0
10:53	57.1	57.1	57.1	57.1	0
10:52	57.1	57.1	57.1	57.1	0
10:51	57.1	57.1	57.1	57.1	0
10:50	57.1	57.1	57.1	57.1	0
10:49	57.1	57.1	57.1	57.1	0
10:48	57.1	57.1	57.1	57.1	5
10:47	57.1	57.1	57.1	57.1	0
10:46	57.1	57.1	57.1	57.1	0
10:45	57.1	57.1	57.1	57.1	0
10:44	57.1	57.1	57.1	57.1	0
10:43	57.1	57.1	57.1	57.1	1
10:42	57.1	57.1	57.1	57.1	1
10:41	57.1	57.1	57.1	57.1	0
10:40	57.1	57.1	57.1	57.1	0
10:39	57.1	57.1	57.1	57.1	0
10:38	57.1	57.1	57.1	57.1	0
10:37	57.1	57.1	57.1	57.1	0
10:36	57.1	57.1	57.1	57.1	0
10:35	57.1	57.1	57.1	57.1	0
10:34	57.1	57.1	57.1	57.1	0
10:33	57.1	57.1	57.1	57.1	0
10:32	57.1	57.1	57.1	57.1	8
10:31	57.2	57.2	57.2	57.2	0
10:30	57.2	57.2	57.2	57.2	0
10:29	57.2	57.2	57.2	57.2	0
10:28	57.2	57.2	57.2	57.2	0
10:27	57.2	57.2	57.2	57.2	0
10:26	57.2	57.2	57.2	57.2	0
10:25	57.2	57.2	57.2	57.2	0
10:24	57.2	57.2	57.2	57.2	0
10:23	57.2	57.2	57.2	57.2	0
10:22	57.2	57.2	57.2	57.2	0
10:21	57.2	57.2	57.2	57.2	1
10:20	57.1	57.1	57.1	57.1	0
10:19	57.1	57.1	57.1	57.1	0
10:18	57.1	57.1	57.1	57.1	0
10:17	57.1	57.1	57.1	57.1	0
10:16	57.1	57.1	57.1	57.1	0
10:15	57.1	57.1	57.1	57.1	1
10:14	57	56.9	57	56.8	8
10:13	57	57	57	57	0
10:12	57	57	57	57	0
10:11	57	57	57	57	0
10:10	57	57	57	57	0
10:09	57	57	57	57	1
10:08	57	57	57	57	0
10:07	57	57	57	57	0
10:06	57	57	57	57	0
10:05	57	57	57	57	0
10:04	57	57	57	57	2
10:03	56.9	56.9	56.9	56.9	0
10:02	56.9	56.9	56.9	56.9	0
10:01	56.9	56.9	56.9	56.9	0
10:00	56.9	56.9	56.9	56.9	0
09:59	56.9	56.9	56.9	56.9	0
09:58	56.9	56.9	56.9	56.9	1
09:57	57	57	57	57	0
09:56	57	57	57	57	0
09:55	57	57	57	57	0
09:54	57	57	57	57	0
09:53	57	57	57	57	0
09:52	57	57	57	57	0
09:51	57	57	57	57	0
09:50	57	57	57	57	0
09:49	57	57	57	57	0
09:48	57	57	57	57	0
09:47	57	57	57	57	1
09:46	57.1	57.1	57.1	57.1	0
09:45	57.1	57.1	57.1	57.1	1
09:44	57.5	57.5	57.5	57.5	0
09:43	57.5	57.1	57.5	57.1	20
09:42	56.9	56.9	56.9	56.9	0
09:41	56.9	56.9	56.9	56.9	2
09:40	56.9	56.9	56.9	56.9	0
09:39	56.9	56.9	56.9	56.9	1
09:38	57	56.7	57	56.7	13
09:37	56.8	56.8	56.8	56.8	5
09:36	56.8	56.8	56.8	56.8	0
09:35	56.8	56.8	56.8	56.8	0
09:34	56.8	56.8	56.8	56.8	0
09:33	56.8	56.8	56.8	56.8	0
09:32	56.8	56.8	56.8	56.8	2
09:31	56.9	57	57	56.9	18
09:30	57	57	57	57	0
09:29	57	57	57	57	0
09:28	57	57	57	57	0
09:27	57	57	57	57	0
09:26	57	57	57	57	1
09:25	57	57	57	57	1
09:24	57.1	57.1	57.1	57.1	0
09:23	57.1	57.1	57.1	57.1	0
09:22	57.1	57.1	57.1	57.1	1
09:21	57	57	57	57	6
09:20	57.1	57.1	57.1	57.1	1
09:19	57	57	57	57	0
09:18	57	57	57	57	1
09:17	57	57.2	57.2	57	6
09:16	57.2	57.3	57.3	57.2	2
09:15	57.2	57.2	57.2	57.2	0
09:14	57.2	57.2	57.2	57.2	0
09:13	57.2	57.2	57.2	57.2	0
09:12	57.2	57.2	57.2	57.2	0
09:11	57.2	57.2	57.2	57.2	0
09:10	57.2	57.1	57.2	57.1	2
09:09	57	57	57	57	0
09:08	57	57	57	57	0
09:07	57	57.1	57.1	57	5
09:06	57	57	57	57	4
09:05	57	57	57	57	1
09:04	57	57.1	57.1	57	5
09:03	57.3	57.3	57.3	57.3	1
09:02	57.3	57.3	57.3	57.3	3
09:01	57.5	57.5	57.5	57.5	3

指數	20708.84	昨收	20560.77
漲跌	148.07	高點	20765.82
漲跌幅	0.72	低點	20574.01
成交金額	4352.80億	成交張數	9421642(張)
5日均價	20553.69	5日均量	8406420(張)
10日均價	20386.09	10日均量	8436094(張)
30日均價	20288.60	30日均量	8823697(張)

上櫃

指數	247.65	昨收	247.44
漲跌	0.21	高點	248.88
漲跌幅	0.08	低點	246.43
成交金額	841.00億	成交張數	1701928(張)
5日均價	249.90	5日均量	1974556(張)
10日均價	248.49	10日均量	1939544(張)
30日均價	249.70	30日均量	2044334(張)