成交	57.30	昨收	57.00
漲跌	0.30	開盤	57.00
漲跌幅	0.53%	最高	57.50
買進	57.20	最低	56.80
賣出	57.30	單量	4
漲停價	62.70	總量	818
跌停價	51.30	昨量	993

委買價	委買量	委賣價	委賣量
57.20	8	57.30	23
57.10	38	57.40	46
57.00	50	57.50	91
56.90	32	57.60	54
56.80	48	57.70	39

時間	成交	開	高	低	量
13:30	57.3	57.3	57.3	57.3	42
13:29	57.3	57.3	57.3	57.3	0
13:28	57.3	57.3	57.3	57.3	0
13:27	57.3	57.3	57.3	57.3	0
13:26	57.3	57.3	57.3	57.3	0
13:25	57.3	57.3	57.3	57.3	1
13:24	57.3	57.3	57.3	57.3	1
13:23	57.2	57.3	57.3	57.2	2
13:22	57.2	57.2	57.2	57.2	1
13:21	57.2	57.2	57.3	57.2	4
13:20	57.2	57.2	57.2	57.2	0
13:19	57.2	57.2	57.2	57.2	11
13:18	57.2	57.2	57.2	57.2	1
13:17	57.2	57.2	57.2	57.2	1
13:16	57.2	57.2	57.2	57.2	2
13:15	57.2	57.2	57.2	57.2	3
13:14	57.3	57.3	57.3	57.3	1
13:13	57.2	57.2	57.2	57.2	3
13:12	57.2	57.2	57.2	57.2	2
13:11	57.2	57.2	57.2	57.2	2
13:10	57.2	57.2	57.2	57.2	3
13:09	57.2	57.2	57.2	57.2	1
13:08	57.2	57.2	57.2	57.2	1
13:07	57.2	57.2	57.2	57.2	4
13:06	57.2	57.2	57.2	57.2	12
13:05	57.3	57.3	57.3	57.3	0
13:04	57.3	57.2	57.3	57.2	3
13:03	57.2	57.2	57.2	57.2	5
13:02	57.2	57.2	57.2	57.2	1
13:01	57.2	57.3	57.3	57.2	2
13:00	57.3	57.3	57.3	57.3	1
12:59	57.2	57.2	57.2	57.2	0
12:58	57.2	57.2	57.2	57.2	2
12:57	57.3	57.3	57.3	57.3	2
12:56	57.2	57.2	57.2	57.2	0
12:55	57.2	57.2	57.2	57.2	0
12:54	57.2	57.2	57.2	57.2	1
12:53	57.2	57.2	57.2	57.2	2
12:52	57.3	57.3	57.3	57.3	0
12:51	57.3	57.3	57.3	57.3	0
12:50	57.3	57.3	57.3	57.3	0
12:49	57.3	57.3	57.3	57.3	0
12:48	57.3	57.3	57.3	57.3	1
12:47	57.3	57.3	57.3	57.3	0
12:46	57.3	57.3	57.3	57.3	0
12:45	57.3	57.3	57.3	57.3	0
12:44	57.3	57.3	57.3	57.3	3
12:43	57.2	57.2	57.2	57.2	0
12:42	57.2	57.2	57.2	57.2	0
12:41	57.2	57.2	57.2	57.2	10
12:40	57.2	57.2	57.2	57.2	0
12:39	57.2	57.2	57.2	57.2	2
12:38	57.2	57.2	57.2	57.2	0
12:37	57.2	57.2	57.2	57.2	0
12:36	57.2	57.2	57.2	57.2	1
12:35	57.2	57.2	57.2	57.2	1
12:34	57.3	57.3	57.3	57.3	0
12:33	57.3	57.3	57.3	57.3	0
12:32	57.3	57.3	57.3	57.3	0
12:31	57.3	57.3	57.3	57.3	0
12:30	57.3	57.3	57.3	57.3	1
12:29	57.2	57.2	57.2	57.2	0
12:28	57.2	57.2	57.2	57.2	2
12:27	57.2	57.2	57.2	57.2	1
12:26	57.2	57.2	57.2	57.2	2
12:25	57.2	57.2	57.2	57.2	0
12:24	57.2	57.2	57.2	57.2	1
12:23	57.2	57.2	57.2	57.2	0
12:22	57.2	57.2	57.2	57.2	0
12:21	57.2	57.2	57.2	57.2	3
12:20	57.2	57.2	57.2	57.2	0
12:19	57.2	57.2	57.2	57.2	5
12:18	57.2	57.2	57.2	57.2	1
12:17	57.2	57.2	57.2	57.2	0
12:16	57.2	57.2	57.2	57.2	2
12:15	57.1	57.2	57.2	57.1	2
12:14	57.2	57.2	57.2	57.2	0
12:13	57.2	57.2	57.2	57.2	0
12:12	57.2	57.2	57.2	57.2	0
12:11	57.2	57.2	57.2	57.2	3
12:10	57.1	57.1	57.1	57.1	1
12:09	57.1	57.1	57.1	57.1	0
12:08	57.1	57.1	57.1	57.1	0
12:07	57.1	57.1	57.1	57.1	3
12:06	57.2	57.1	57.2	57.1	6
12:05	57.1	57.1	57.1	57.1	0
12:04	57.1	57.1	57.1	57.1	1
12:03	57.1	57.1	57.1	57.1	1
12:02	57.2	57.2	57.2	57.2	0
12:01	57.2	57.2	57.2	57.2	0
12:00	57.2	57.2	57.2	57.2	0
11:59	57.2	57.2	57.2	57.2	0
11:58	57.2	57.2	57.2	57.2	0
11:57	57.2	57.2	57.2	57.2	0
11:56	57.2	57.2	57.2	57.2	0
11:55	57.2	57.2	57.2	57.2	1
11:54	57.1	57.1	57.1	57.1	0
11:53	57.1	57.1	57.1	57.1	2
11:52	57.2	57.2	57.2	57.2	0
11:51	57.2	57.2	57.2	57.2	0
11:50	57.2	57.2	57.2	57.2	1
11:49	57.3	57.3	57.3	57.3	0
11:48	57.3	57.3	57.3	57.3	0
11:47	57.3	57.3	57.3	57.3	1
11:46	57.2	57.2	57.2	57.2	0
11:45	57.2	57.2	57.2	57.2	0
11:44	57.2	57.2	57.2	57.2	1
11:43	57.2	57.2	57.2	57.2	0
11:42	57.2	57.2	57.2	57.2	1
11:41	57.2	57.2	57.2	57.2	1
11:40	57.2	57.2	57.2	57.2	0
11:39	57.2	57.2	57.2	57.2	0
11:38	57.2	57.2	57.2	57.2	0
11:37	57.2	57.2	57.2	57.2	2
11:36	57.3	57.3	57.3	57.3	0
11:35	57.3	57.3	57.3	57.3	1
11:34	57.2	57.2	57.2	57.2	0
11:33	57.2	57.2	57.2	57.1	22
11:32	57.2	57.2	57.2	57.2	0
11:31	57.2	57.2	57.2	57.2	0
11:30	57.2	57.2	57.2	57.2	0
11:29	57.2	57.2	57.2	57.2	4
11:28	57.2	57.2	57.2	57.2	0
11:27	57.2	57.2	57.2	57.2	0
11:26	57.2	57.2	57.2	57.2	0
11:25	57.2	57.3	57.4	57.2	55
11:24	57.3	57.3	57.3	57.3	0
11:23	57.3	57.3	57.3	57.3	0
11:22	57.3	57.3	57.3	57.3	0
11:21	57.3	57.3	57.3	57.3	0
11:20	57.3	57.3	57.3	57.3	0
11:19	57.3	57.2	57.3	57.2	3
11:18	57.2	57.2	57.2	57.2	1
11:17	57.2	57.2	57.2	57.2	0
11:16	57.2	57.2	57.2	57.2	0
11:15	57.2	57.2	57.2	57.2	16
11:14	57.2	57.2	57.2	57.2	0
11:13	57.2	57.2	57.2	57.2	5
11:12	57.3	57.3	57.3	57.3	1
11:11	57.3	57.3	57.3	57.3	6
11:10	57.3	57.3	57.3	57.3	6
11:09	57.4	57.3	57.4	57.3	5
11:08	57.3	57.3	57.3	57.3	2
11:07	57.3	57.3	57.3	57.3	5
11:06	57.3	57.3	57.3	57.3	1
11:05	57.3	57.3	57.3	57.3	1
11:04	57.3	57.3	57.3	57.3	12
11:03	57.3	57.3	57.3	57.3	11
11:02	57.3	57.3	57.3	57.3	1
11:01	57.2	57.2	57.2	57.2	0
11:00	57.2	57.2	57.2	57.2	1
10:59	57.3	57.3	57.3	57.3	0
10:58	57.3	57.3	57.3	57.3	0
10:57	57.3	57.3	57.3	57.3	3
10:56	57.3	57.2	57.3	57.2	3
10:55	57.2	57.2	57.2	57.2	2
10:54	57.2	57.2	57.2	57.2	0
10:53	57.2	57.2	57.2	57.2	1
10:52	57.3	57.3	57.3	57.3	1
10:51	57.3	57.3	57.3	57.3	0
10:50	57.3	57.3	57.3	57.3	2
10:49	57.3	57.3	57.3	57.3	0
10:48	57.3	57.3	57.3	57.3	0
10:47	57.3	57.2	57.3	57.2	8
10:46	57.2	57.2	57.2	57.2	1
10:45	57.2	57.2	57.2	57.2	1
10:44	57.2	57.2	57.2	57.2	2
10:43	57.2	57.2	57.2	57.2	0
10:42	57.2	57.2	57.2	57.2	0
10:41	57.2	57.2	57.2	57.2	0
10:40	57.2	57.2	57.2	57.2	0
10:39	57.2	57.2	57.2	57.2	0
10:38	57.2	57.2	57.2	57.2	0
10:37	57.2	57.2	57.2	57.2	5
10:36	57.3	57.3	57.3	57.3	0
10:35	57.3	57.3	57.3	57.3	0
10:34	57.3	57.3	57.3	57.3	3
10:33	57.3	57.3	57.3	57.3	2
10:32	57.4	57.3	57.4	57.3	23
10:31	57.3	57.3	57.3	57.3	1
10:30	57.3	57.3	57.3	57.3	0
10:29	57.3	57.3	57.3	57.3	1
10:28	57.3	57.3	57.3	57.3	0
10:27	57.3	57.3	57.3	57.3	1
10:26	57.3	57.3	57.3	57.3	1
10:25	57.3	57.4	57.4	57.3	3
10:24	57.4	57.4	57.4	57.4	0
10:23	57.4	57.3	57.4	57.3	5
10:22	57.4	57.4	57.4	57.4	1
10:21	57.4	57.4	57.4	57.4	0
10:20	57.4	57.4	57.4	57.4	1
10:19	57.3	57.3	57.3	57.3	0
10:18	57.3	57.3	57.3	57.3	0
10:17	57.3	57.3	57.3	57.3	1
10:16	57.4	57.4	57.4	57.4	3
10:15	57.4	57.4	57.4	57.4	1
10:14	57.4	57.4	57.4	57.4	2
10:13	57.4	57.4	57.4	57.4	3
10:12	57.4	57.3	57.4	57.3	3
10:11	57.4	57.4	57.4	57.4	6
10:10	57.4	57.5	57.5	57.4	43
10:09	57.5	57.5	57.5	57.5	0
10:08	57.5	57.4	57.5	57.4	51
10:07	57.4	57.3	57.4	57.3	48
10:06	57.3	57.3	57.3	57.3	0
10:05	57.3	57.3	57.3	57.3	1
10:04	57.3	57.3	57.3	57.3	0
10:03	57.3	57.3	57.3	57.3	1
10:02	57.3	57.3	57.3	57.3	1
10:01	57.3	57.3	57.3	57.3	5
10:00	57.3	57.3	57.3	57.3	1
09:59	57.3	57.2	57.3	57.2	5
09:58	57.2	57.2	57.2	57.2	14
09:57	57.2	57.2	57.2	57.2	0
09:56	57.2	57.2	57.2	57.2	0
09:55	57.2	57.2	57.2	57.2	1
09:54	57.2	57.2	57.2	57.2	1
09:53	57.2	57.2	57.2	57.2	1
09:52	57.1	57.1	57.1	57.1	0
09:51	57.1	57.1	57.1	57.1	0
09:50	57.1	57.1	57.1	57.1	0
09:49	57.1	57.1	57.1	57.1	0
09:48	57.1	57.2	57.3	57.1	24
09:47	57.1	57.1	57.1	57.1	0
09:46	57.1	57.1	57.1	57.1	4
09:45	57.2	57.2	57.2	57.2	1
09:44	57.2	57.1	57.2	57.1	8
09:43	57.1	57.1	57.1	57.1	2
09:42	57.2	57.2	57.2	57.2	1
09:41	57.2	57.2	57.2	57.2	1
09:40	57.2	57.2	57.2	57.2	1
09:39	57.1	57.1	57.1	57.1	0
09:38	57.1	57.1	57.1	57.1	0
09:37	57.1	57.2	57.2	57.1	17
09:36	57.2	57	57.2	57	29
09:35	57	57	57	57	0
09:34	57	57	57	57	0
09:33	57	57	57.1	57	26
09:32	56.9	57	57	56.9	6
09:31	57	57	57	57	9
09:30	56.9	56.8	56.9	56.8	4
09:29	56.8	56.9	56.9	56.8	3
09:28	56.8	56.8	56.8	56.8	0
09:27	56.8	56.8	56.8	56.8	6
09:26	56.9	56.8	56.9	56.8	4
09:25	56.8	56.8	56.8	56.8	3
09:24	56.9	56.9	56.9	56.9	1
09:23	56.8	56.8	56.8	56.8	1
09:22	56.8	56.8	56.8	56.8	1
09:21	56.9	56.9	56.9	56.9	3
09:20	56.9	56.9	56.9	56.9	0
09:19	56.9	56.9	56.9	56.9	0
09:18	56.9	56.9	56.9	56.9	1
09:17	56.9	56.9	56.9	56.9	3
09:16	56.9	56.9	56.9	56.9	6
09:15	56.9	56.8	56.9	56.8	5
09:14	56.8	56.8	56.8	56.8	0
09:13	56.8	56.8	56.8	56.8	3
09:12	56.8	56.8	56.8	56.8	5
09:11	56.8	56.8	56.8	56.8	0
09:10	56.8	56.8	56.9	56.8	4
09:09	56.8	56.8	56.8	56.8	0
09:08	56.8	56.8	56.8	56.8	0
09:07	56.8	56.8	56.8	56.8	7
09:06	56.9	56.9	56.9	56.9	0
09:05	56.9	56.9	56.9	56.9	0
09:04	56.9	57.1	57.1	56.9	21
09:03	57.1	57.1	57.1	57.1	1
09:02	57.1	57.1	57.1	57.1	1
09:01	57.1	57	57.1	57	4

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)