成交	116.00	昨收	117.00
漲跌	-1.00	開盤	118.50
漲跌幅	-0.85%	最高	119.00
買進	115.50	最低	115.50
賣出	116.00	單量	8
漲停價	128.50	總量	4466
跌停價	105.50	昨量	18003

委買價	委買量	委賣價	委賣量
115.50	184	116.00	38
115.00	190	116.50	78
114.50	103	117.00	109
114.00	121	117.50	90
113.50	56	118.00	132

時間	成交	開	高	低	量
13:30	116	116	116	116	272
13:29	116	116	116	116	0
13:28	116	116	116	116	0
13:27	116	116	116	116	0
13:26	116	116	116	116	0
13:25	116	116	116	116	48
13:24	116	116	116.5	116	75
13:23	116	116	116.5	116	55
13:22	116.5	116	116.5	116	30
13:21	116	116	116.5	116	26
13:20	116	116	116.5	116	18
13:19	116	116	116	116	12
13:18	116	116	116.5	116	7
13:17	116.5	116	116.5	116	9
13:16	116	116.5	116.5	116	5
13:15	116.5	116.5	116.5	116	14
13:14	116	116	116	116	5
13:13	116	116.5	116.5	116	4
13:12	116.5	116.5	116.5	116	9
13:11	116	116.5	116.5	116	4
13:10	116.5	116.5	116.5	116.5	12
13:09	116.5	116	116.5	116	11
13:08	116.5	116	116.5	116	17
13:07	116	116	116	116	5
13:06	116	116	116	116	3
13:05	116	116.5	116.5	116	5
13:04	116	116	116	116	5
13:03	116	116	116	116	6
13:02	116	116	116	116	4
13:01	116.5	116.5	116.5	116.5	1
13:00	116	116	116	116	3
12:59	116	116	116	116	3
12:58	116	116.5	116.5	116	16
12:57	116.5	116.5	116.5	116	20
12:56	116.5	116.5	116.5	116.5	8
12:55	116.5	116.5	116.5	116.5	6
12:54	116.5	116.5	116.5	116.5	34
12:53	116.5	116.5	116.5	116.5	30
12:52	116.5	116.5	116.5	116.5	6
12:51	116.5	116.5	116.5	116.5	6
12:50	116.5	116.5	116.5	116.5	0
12:49	116.5	116.5	116.5	116.5	8
12:48	116.5	116.5	116.5	116.5	10
12:47	116.5	117	117	116.5	4
12:46	116.5	116.5	116.5	116.5	15
12:45	116.5	116.5	116.5	116.5	13
12:44	116.5	116.5	116.5	116.5	0
12:43	116.5	116.5	116.5	116.5	5
12:42	116.5	116.5	116.5	116.5	7
12:41	116.5	117	117	116.5	18
12:40	117	116.5	117	116.5	3
12:39	117	116.5	117	116.5	3
12:38	116.5	116.5	116.5	116.5	1
12:37	116.5	116.5	116.5	116.5	0
12:36	116.5	116.5	116.5	116.5	2
12:35	116.5	116.5	116.5	116.5	6
12:34	116.5	116.5	116.5	116.5	2
12:33	116.5	116.5	116.5	116.5	1
12:32	116.5	116.5	117	116.5	4
12:31	116.5	116.5	116.5	116.5	0
12:30	116.5	116.5	116.5	116.5	2
12:29	116.5	116.5	116.5	116.5	4
12:28	116.5	116.5	116.5	116.5	2
12:27	116.5	116.5	116.5	116.5	5
12:26	116.5	116.5	116.5	116.5	1
12:25	116.5	116.5	117	116.5	3
12:24	116.5	116.5	116.5	116.5	2
12:23	117	117	117	117	6
12:22	117	117	117	117	5
12:21	117	117	117	117	1
12:20	116.5	116.5	116.5	116.5	3
12:19	116.5	116.5	116.5	116.5	3
12:18	117	117	117	117	2
12:17	117	117	117	117	0
12:16	117	117	117	117	1
12:15	117	117	117	117	1
12:14	116.5	116.5	116.5	116.5	7
12:13	117	117	117	117	0
12:12	117	117	117	117	3
12:11	117	117	117	117	0
12:10	117	116.5	117	116.5	2
12:09	117	117	117	117	0
12:08	117	116.5	117	116.5	2
12:07	116.5	116.5	116.5	116.5	1
12:06	116.5	116.5	116.5	116.5	2
12:05	117	116.5	117	116.5	6
12:04	117	117	117	117	7
12:03	117	117	117	117	0
12:02	117	117	117	117	52
12:01	117.5	117	117.5	117	8
12:00	117.5	117.5	117.5	117.5	0
11:59	117.5	117	117.5	117	4
11:58	117.5	117.5	117.5	117.5	1
11:57	117	117.5	117.5	117	3
11:56	117	117	117	117	94
11:55	117	117	117	117	8
11:54	117	116.5	117	116.5	2
11:53	117	117	117	117	20
11:52	117	117	117	117	6
11:51	117	117	117	117	0
11:50	117	117	117	117	1
11:49	117	117	117	117	4
11:48	117	116.5	117	116.5	3
11:47	116.5	116.5	116.5	116.5	3
11:46	116.5	116.5	116.5	116.5	0
11:45	116.5	116.5	116.5	116.5	3
11:44	116.5	116.5	116.5	116.5	3
11:43	116.5	116.5	116.5	116.5	1
11:42	116.5	116.5	116.5	116.5	4
11:41	116.5	116.5	116.5	116.5	4
11:40	116.5	116.5	116.5	116.5	2
11:39	116.5	116	116.5	116	2
11:38	116	116.5	116.5	116	22
11:37	116.5	116.5	116.5	116.5	3
11:36	116.5	116.5	116.5	116.5	5
11:35	116.5	116.5	116.5	116.5	1
11:34	116.5	116.5	116.5	116.5	2
11:33	116	116.5	116.5	116	6
11:32	116.5	116.5	116.5	116.5	2
11:31	116.5	116.5	116.5	116.5	8
11:30	116.5	116.5	116.5	116.5	1
11:29	116.5	116.5	116.5	116.5	11
11:28	116.5	116.5	116.5	116.5	1
11:27	116	117	117	116	14
11:26	116.5	116.5	116.5	116.5	1
11:25	116.5	116.5	116.5	116.5	18
11:24	116.5	116.5	116.5	116.5	6
11:23	116.5	116.5	116.5	116.5	0
11:22	116.5	116.5	116.5	116.5	2
11:21	116.5	116	116.5	116	12
11:20	116.5	116.5	116.5	116.5	1
11:19	116.5	116.5	116.5	116.5	5
11:18	116.5	116.5	116.5	116.5	0
11:17	116.5	116.5	116.5	116.5	5
11:16	116.5	116.5	116.5	116.5	4
11:15	116.5	116.5	116.5	116.5	31
11:14	116.5	116.5	116.5	116.5	1
11:13	116.5	116.5	116.5	116.5	0
11:12	116.5	116.5	116.5	116.5	1
11:11	116	116	116	116	1
11:10	116.5	116.5	116.5	116.5	2
11:09	116.5	116	116.5	116	2
11:08	116	116	116	116	4
11:07	116	116	116	116	2
11:06	116.5	116.5	116.5	116	25
11:05	116.5	116.5	116.5	116.5	1
11:04	116.5	116.5	116.5	116.5	1
11:03	116.5	116.5	116.5	116.5	1
11:02	116.5	116.5	116.5	116	7
11:01	116.5	116.5	116.5	116.5	8
11:00	116.5	116.5	116.5	116.5	4
10:59	116	116.5	116.5	116	27
10:58	116.5	116	116.5	116	3
10:57	116.5	116.5	116.5	116.5	4
10:56	116.5	116.5	116.5	116.5	1
10:55	116	116	116	116	0
10:54	116	116	116	116	5
10:53	116	116	116	116	4
10:52	116.5	116.5	116.5	116	6
10:51	116.5	116.5	116.5	116.5	3
10:50	116.5	116.5	116.5	116.5	3
10:49	116.5	116.5	116.5	116.5	1
10:48	116	116	116	116	1
10:47	116.5	116	116.5	116	5
10:46	116	116	116	116	1
10:45	116.5	116.5	116.5	116.5	3
10:44	116.5	116	116.5	116	9
10:43	116	116	116	116	3
10:42	116	116	116	116	0
10:41	116	116	116	116	2
10:40	116	116	116	116	1
10:39	116.5	116	116.5	116	2
10:38	116.5	116.5	116.5	116.5	1
10:37	116.5	116	116.5	116	10
10:36	116.5	116	116.5	116	4
10:35	116	116	116	116	3
10:34	116	116	116	116	4
10:33	116.5	116.5	116.5	116.5	22
10:32	116.5	116.5	116.5	116.5	0
10:31	116.5	116.5	116.5	116.5	6
10:30	116.5	116.5	117	116.5	3
10:29	116.5	116.5	116.5	116.5	7
10:28	116.5	116.5	116.5	116.5	0
10:27	116.5	116.5	116.5	116.5	0
10:26	116.5	116.5	116.5	116.5	23
10:25	116.5	117	117	116.5	4
10:24	116.5	116.5	116.5	116.5	6
10:23	116.5	116.5	117	116.5	11
10:22	117	116.5	117	116.5	11
10:21	116.5	117	117	116.5	12
10:20	117	117	117	116.5	10
10:19	117	117	117.5	117	48
10:18	117.5	117.5	117.5	117.5	0
10:17	117.5	117	117.5	117	8
10:16	117	117.5	117.5	117	17
10:15	117.5	117.5	117.5	117.5	1
10:14	117.5	117.5	117.5	117.5	14
10:13	117.5	117.5	117.5	117.5	11
10:12	117.5	117.5	117.5	117.5	6
10:11	117.5	117.5	117.5	117.5	11
10:10	117.5	117	117.5	117	3
10:09	117	117	117	117	2
10:08	117	117	117.5	117	114
10:07	117	117	117	117	2
10:06	116.5	117	117	116.5	2
10:05	117	117	117	117	5
10:04	117	117	117	117	1
10:03	117	116.5	117	116.5	20
10:02	116.5	117	117	116.5	2
10:01	117	117	117	116.5	4
10:00	117	117	117	116.5	4
09:59	117	117	117	116.5	5
09:58	116.5	117	117	116.5	3
09:57	117	117	117	116.5	13
09:56	117	117	117	117	7
09:55	117	117	117	117	31
09:54	116.5	116.5	117	116.5	75
09:53	116.5	116.5	116.5	116	12
09:52	116	116	116	116	2
09:51	116	116	116	116	3
09:50	116	116	116	116	18
09:49	116	116	116.5	116	75
09:48	116	116.5	116.5	115.5	230
09:47	116.5	116.5	116.5	116.5	1
09:46	116.5	116	116.5	116	11
09:45	116	116	116	116	4
09:44	116	116.5	116.5	116	3
09:43	116	116.5	116.5	116	5
09:42	116	116.5	116.5	116	8
09:41	116.5	116.5	116.5	116.5	19
09:40	116.5	116.5	116.5	116	13
09:39	116.5	116.5	116.5	116.5	18
09:38	116.5	116.5	116.5	116	27
09:37	116.5	116.5	117	116.5	63
09:36	116.5	116.5	117	116.5	6
09:35	116.5	116.5	117	116.5	32
09:34	117	116.5	117	116.5	9
09:33	116.5	116.5	116.5	116.5	2
09:32	117	116.5	117	116.5	5
09:31	116.5	117	117	116.5	48
09:30	117	117	117	117	3
09:29	117.5	117.5	117.5	117.5	2
09:28	117	117	117	117	42
09:27	117	116.5	117	116.5	7
09:26	116.5	116.5	116.5	116.5	24
09:25	116.5	116.5	117	116.5	5
09:24	116.5	117	117	116.5	28
09:23	117	117	117	117	6
09:22	116.5	117	117	116.5	89
09:21	117.5	117.5	117.5	117.5	2
09:20	117	117.5	117.5	117	4
09:19	117.5	117.5	118	117.5	45
09:18	117.5	117.5	117.5	117.5	4
09:17	117.5	117.5	118	117.5	24
09:16	117.5	117.5	117.5	117	33
09:15	117.5	117	117.5	117	21
09:14	117	116.5	117	116.5	28
09:13	116.5	116.5	117	116.5	28
09:12	116.5	117	117	116.5	73
09:11	117	117	117	116.5	57
09:10	117	117	117	117	24
09:09	116.5	117	117	116.5	30
09:08	117	117.5	117.5	117	156
09:07	117	118	118	117	154
09:06	118	118	118.5	117.5	62
09:05	118	118	118.5	117.5	29
09:04	118	118	118	117.5	45
09:03	118	118	118.5	117.5	116
09:02	118	119	119	117.5	228
09:01	119	118.5	119	118	437

指數	20523.31	昨收	20330.32
漲跌	192.99	高點	20639.90
漲跌幅	0.95	低點	20479.80
成交金額	4135.25億	成交張數	8486119(張)
5日均價	20313.08	5日均量	8648567(張)
10日均價	20009.22	10日均量	9161149(張)
30日均價	20220.80	30日均量	8946738(張)

上櫃

指數	250.79	昨收	249.99
漲跌	0.80	高點	252.29
漲跌幅	0.32	低點	250.60
成交金額	932.21億	成交張數	1883697(張)
5日均價	248.56	5日均量	1956320(張)
10日均價	244.88	10日均量	1961421(張)
30日均價	249.93	30日均量	2077022(張)