成交	42.85	昨收	42.65
漲跌	0.20	開盤	42.85
漲跌幅	0.47%	最高	43.30
買進	42.80	最低	42.75
賣出	42.85	單量	6
漲停價	46.90	總量	3023
跌停價	38.40	昨量	3267

委買價	委買量	委賣價	委賣量
42.80	49	42.85	1
42.75	34	42.90	20
42.70	49	42.95	28
42.65	68	43.00	18
42.60	31	43.05	3

時間	成交	開	高	低	量
13:30	42.85	42.85	42.85	42.85	216
13:29	42.8	42.8	42.8	42.8	0
13:28	42.8	42.8	42.8	42.8	0
13:27	42.8	42.8	42.8	42.8	0
13:26	42.8	42.8	42.8	42.8	0
13:25	42.8	42.8	42.8	42.75	19
13:24	42.75	42.85	42.85	42.75	83
13:23	42.9	42.85	42.9	42.85	18
13:22	42.9	42.9	42.9	42.85	21
13:21	42.85	42.9	42.9	42.85	7
13:20	42.9	42.85	42.9	42.85	27
13:19	42.85	42.9	42.9	42.85	6
13:18	42.9	42.85	42.9	42.85	4
13:17	42.85	42.85	42.85	42.85	4
13:16	42.85	42.85	42.85	42.85	1
13:15	42.85	42.85	42.85	42.85	3
13:14	42.85	42.85	42.85	42.85	1
13:13	42.85	42.85	42.85	42.85	1
13:12	42.85	42.85	42.85	42.85	1
13:11	42.85	42.85	42.85	42.85	4
13:10	42.85	42.85	42.85	42.85	5
13:09	42.85	42.85	42.85	42.85	11
13:08	42.85	42.85	42.85	42.85	6
13:07	42.85	42.85	42.85	42.85	2
13:06	42.85	42.85	42.85	42.85	7
13:05	42.85	42.85	42.85	42.85	8
13:04	42.8	42.85	42.85	42.8	5
13:03	42.85	42.85	42.85	42.8	10
13:02	42.85	42.85	42.85	42.85	6
13:01	42.85	42.85	42.85	42.85	4
13:00	42.85	42.85	42.85	42.85	3
12:59	42.8	42.8	42.8	42.8	1
12:58	42.85	42.8	42.85	42.8	8
12:57	42.75	42.8	42.8	42.75	15
12:56	42.75	42.75	42.8	42.75	13
12:55	42.8	42.75	42.8	42.75	13
12:54	42.8	42.8	42.8	42.8	9
12:53	42.8	42.8	42.8	42.75	37
12:52	42.8	42.85	42.85	42.8	21
12:51	42.85	42.85	42.85	42.85	3
12:50	42.85	42.85	42.85	42.85	0
12:49	42.85	42.85	42.85	42.85	2
12:48	42.85	42.85	42.85	42.85	4
12:47	42.85	42.85	42.85	42.85	1
12:46	42.85	42.85	42.85	42.85	7
12:45	42.85	42.9	42.9	42.85	65
12:44	42.9	42.95	42.95	42.9	2
12:43	42.95	42.95	42.95	42.95	18
12:42	42.95	42.95	42.95	42.95	1
12:41	42.95	42.9	42.95	42.9	5
12:40	42.9	42.9	42.9	42.9	1
12:39	42.9	42.9	42.9	42.9	0
12:38	42.9	42.9	42.9	42.9	17
12:37	42.9	42.9	42.9	42.9	16
12:36	42.9	42.9	42.9	42.9	2
12:35	42.85	42.85	42.85	42.85	6
12:34	42.85	42.85	42.85	42.85	0
12:33	42.85	42.85	42.85	42.85	0
12:32	42.85	42.85	42.85	42.85	5
12:31	42.9	42.9	42.9	42.9	2
12:30	42.85	42.85	42.85	42.85	1
12:29	42.9	42.9	42.9	42.9	3
12:28	42.85	42.85	42.85	42.85	0
12:27	42.85	42.85	42.85	42.85	1
12:26	42.85	42.85	42.85	42.85	0
12:25	42.85	42.85	42.85	42.85	2
12:24	42.85	42.85	42.85	42.85	0
12:23	42.85	42.85	42.85	42.85	10
12:22	42.9	42.9	42.9	42.9	0
12:21	42.9	42.9	42.9	42.9	0
12:20	42.9	42.9	42.9	42.9	1
12:19	42.85	42.85	42.85	42.85	0
12:18	42.85	42.85	42.85	42.85	0
12:17	42.85	42.85	42.85	42.85	1
12:16	42.9	42.9	42.9	42.9	9
12:15	42.9	42.9	42.9	42.9	11
12:14	42.85	42.9	42.9	42.85	16
12:13	42.9	42.9	42.9	42.9	11
12:12	42.85	42.85	42.85	42.85	2
12:11	42.9	42.9	42.9	42.9	8
12:10	42.85	42.85	42.85	42.85	0
12:09	42.85	42.85	42.85	42.85	0
12:08	42.85	42.85	42.9	42.85	6
12:07	42.85	42.9	42.9	42.85	2
12:06	42.9	42.9	42.9	42.9	0
12:05	42.9	42.85	42.9	42.85	24
12:04	42.9	42.9	42.9	42.9	1
12:03	42.85	42.85	42.85	42.85	5
12:02	42.85	42.85	42.85	42.85	3
12:01	42.85	42.85	42.85	42.85	0
12:00	42.85	42.85	42.85	42.85	2
11:59	42.85	42.85	42.85	42.85	1
11:58	42.85	42.85	42.85	42.85	1
11:57	42.9	42.9	42.9	42.85	7
11:56	42.9	42.9	42.9	42.9	22
11:55	42.9	42.9	42.9	42.9	0
11:54	42.9	42.9	42.9	42.9	0
11:53	42.9	42.9	42.9	42.9	1
11:52	42.9	42.9	42.9	42.9	4
11:51	42.9	42.9	42.9	42.9	0
11:50	42.9	42.95	42.95	42.9	2
11:49	42.95	42.95	42.95	42.95	0
11:48	42.95	42.95	42.95	42.95	0
11:47	42.95	42.95	42.95	42.95	2
11:46	42.95	43	43	42.95	37
11:45	43.05	43.05	43.05	43.05	1
11:44	43.05	43.05	43.05	43.05	0
11:43	43.05	43.05	43.05	43.05	0
11:42	43.05	43.05	43.05	43.05	0
11:41	43.05	43.05	43.05	43.05	1
11:40	43	43	43	43	17
11:39	43	43	43	43	1
11:38	43.05	43	43.05	43	6
11:37	43	43	43	43	1
11:36	43	43.1	43.1	43	14
11:35	43.05	43.05	43.05	43.05	1
11:34	43.05	43.05	43.05	43.05	1
11:33	43.05	43.05	43.05	43.05	18
11:32	43.05	43.05	43.05	43.05	1
11:31	43.1	43.1	43.1	43.1	1
11:30	43.05	43.05	43.05	43.05	0
11:29	43.05	43.05	43.05	43.05	0
11:28	43.05	43.1	43.1	43.05	2
11:27	43.1	43.1	43.1	43.1	1
11:26	43.1	43.1	43.1	43.1	2
11:25	43.1	43.1	43.1	43.1	6
11:24	43.05	43.05	43.05	43.05	4
11:23	43.1	43.05	43.1	43.05	11
11:22	43.1	43.1	43.1	43.1	1
11:21	43.05	43.05	43.05	43.05	3
11:20	43.05	43.05	43.05	43.05	0
11:19	43.05	43.1	43.1	43.05	27
11:18	43.1	43.1	43.1	43.1	4
11:17	43.1	43.15	43.15	43.1	5
11:16	43.1	43.1	43.1	43.1	0
11:15	43.1	43.1	43.1	43.1	0
11:14	43.1	43.1	43.1	43.1	1
11:13	43.1	43.1	43.1	43.1	2
11:12	43.1	43.1	43.1	43.1	1
11:11	43.1	43.1	43.1	43.1	0
11:10	43.1	43.1	43.1	43.1	2
11:09	43.1	43.1	43.1	43.1	2
11:08	43.1	43.1	43.1	43.1	0
11:07	43.1	43.1	43.1	43.1	0
11:06	43.1	43.1	43.1	43.1	0
11:05	43.1	43.1	43.1	43.1	0
11:04	43.1	43.1	43.1	43.1	4
11:03	43.1	43.1	43.1	43.1	0
11:02	43.1	43.1	43.1	43.1	0
11:01	43.1	43.1	43.1	43.1	10
11:00	43.05	43.05	43.05	43.05	0
10:59	43.05	43.05	43.05	43.05	2
10:58	43.05	43.1	43.1	43.05	6
10:57	43.05	43.05	43.05	43.05	1
10:56	43.05	43.15	43.15	43.05	3
10:55	43.05	43.1	43.1	43.05	9
10:54	43.15	43.15	43.15	43.15	0
10:53	43.15	43.15	43.15	43.15	0
10:52	43.15	43.15	43.15	43.1	5
10:51	43.1	43.1	43.1	43.1	2
10:50	43.1	43.1	43.1	43.1	0
10:49	43.1	43.1	43.1	43.1	3
10:48	43.1	43.1	43.1	43.1	23
10:47	43.1	43.1	43.1	43.1	1
10:46	43.1	43.1	43.1	43.1	5
10:45	43.1	43.1	43.1	43.1	10
10:44	43.15	43.15	43.15	43.15	9
10:43	43.1	43.15	43.15	43.1	18
10:42	43.15	43.15	43.15	43.15	13
10:41	43.15	43.15	43.15	43.15	2
10:40	43.15	43.15	43.15	43.15	4
10:39	43.2	43.15	43.2	43.15	16
10:38	43.2	43.2	43.2	43.2	5
10:37	43.2	43.2	43.2	43.2	6
10:36	43.2	43.2	43.2	43.2	7
10:35	43.2	43.2	43.2	43.2	7
10:34	43.2	43.2	43.2	43.2	5
10:33	43.2	43.2	43.2	43.15	9
10:32	43.2	43.2	43.2	43.2	11
10:31	43.2	43.2	43.25	43.2	16
10:30	43.25	43.15	43.25	43.15	30
10:29	43.15	43.15	43.15	43.15	0
10:28	43.15	43.15	43.15	43.15	4
10:27	43.2	43.25	43.25	43.2	17
10:26	43.25	43.25	43.25	43.25	0
10:25	43.25	43.25	43.25	43.25	58
10:24	43.3	43.3	43.3	43.3	28
10:23	43.3	43.25	43.3	43.25	2
10:22	43.25	43.25	43.25	43.25	4
10:21	43.25	43.25	43.3	43.25	11
10:20	43.25	43.25	43.25	43.25	1
10:19	43.2	43.25	43.25	43.2	13
10:18	43.25	43.2	43.25	43.2	11
10:17	43.25	43.25	43.25	43.25	19
10:16	43.25	43.25	43.25	43.25	1
10:15	43.25	43.25	43.25	43.25	21
10:14	43.25	43.25	43.25	43.25	11
10:13	43.25	43.25	43.3	43.25	12
10:12	43.25	43.2	43.25	43.2	19
10:11	43.25	43.25	43.25	43.25	6
10:10	43.2	43.25	43.25	43.2	3
10:09	43.25	43.25	43.25	43.2	23
10:08	43.25	43.25	43.25	43.25	15
10:07	43.25	43.25	43.25	43.25	11
10:06	43.2	43.25	43.25	43.2	19
10:05	43.25	43.25	43.25	43.25	6
10:04	43.25	43.25	43.25	43.25	10
10:03	43.3	43.25	43.3	43.25	17
10:02	43.25	43.15	43.25	43.15	165
10:01	43.15	43.1	43.15	43.1	45
10:00	43.1	43.1	43.1	43.1	29
09:59	43.1	43.1	43.1	43.1	0
09:58	43.1	43.1	43.1	43.1	9
09:57	43.1	43.15	43.15	43.1	4
09:56	43.1	43.1	43.1	43.1	22
09:55	43.1	43.1	43.1	43.1	3
09:54	43.15	43.15	43.15	43.15	0
09:53	43.15	43.15	43.15	43.15	2
09:52	43.15	43.15	43.15	43.15	2
09:51	43.2	43.2	43.2	43.2	1
09:50	43.15	43.15	43.2	43.15	5
09:49	43.2	43.2	43.2	43.2	1
09:48	43.15	43.15	43.15	43.15	9
09:47	43.15	43.1	43.15	43.1	6
09:46	43.15	43.15	43.15	43.15	8
09:45	43.15	43.15	43.15	43.15	3
09:44	43.15	43.15	43.15	43.15	1
09:43	43.15	43.15	43.15	43.15	12
09:42	43.15	43.15	43.15	43.15	2
09:41	43.15	43.15	43.15	43.15	15
09:40	43.2	43.2	43.2	43.2	0
09:39	43.2	43.15	43.2	43.15	4
09:38	43.2	43.2	43.2	43.2	12
09:37	43.15	43.1	43.15	43.1	29
09:36	43.1	43.1	43.1	43.1	1
09:35	43.1	43.1	43.1	43.1	19
09:34	43.1	43.1	43.1	43.1	3
09:33	43.15	43.15	43.15	43.15	4
09:32	43.15	43.15	43.15	43.1	4
09:31	43.1	43.1	43.1	43.1	0
09:30	43.1	43.1	43.1	43.1	14
09:29	43.1	43.1	43.1	43.1	5
09:28	43.15	43.2	43.2	43.15	3
09:27	43.15	43.2	43.2	43.15	27
09:26	43.2	43.2	43.2	43.2	2
09:25	43.2	43.2	43.25	43.2	10
09:24	43.2	43.25	43.25	43.2	8
09:23	43.2	43.2	43.2	43.2	29
09:22	43.15	43.15	43.15	43.15	3
09:21	43.15	43.1	43.15	43.1	41
09:20	43.15	43.15	43.15	43.15	0
09:19	43.15	43.15	43.15	43.15	5
09:18	43.15	43.15	43.15	43.15	19
09:17	43.15	43.2	43.2	43.15	5
09:16	43.2	43.2	43.2	43.2	22
09:15	43.2	43.25	43.25	43.2	6
09:14	43.25	43.2	43.25	43.2	31
09:13	43.2	43.2	43.2	43.2	15
09:12	43.2	43.2	43.2	43.2	42
09:11	43.15	43.1	43.15	43.1	85
09:10	43.1	43.2	43.2	43.1	56
09:09	43.2	43.2	43.25	43.2	22
09:08	43.2	43.2	43.25	43.2	45
09:07	43.2	43.15	43.2	43.15	2
09:06	43.15	43.25	43.3	43.15	56
09:05	43.25	43.15	43.25	43.15	121
09:04	43.15	43.15	43.2	43.15	36
09:03	43.15	43.2	43.2	43.15	35
09:02	43.05	43.15	43.2	43.05	68
09:01	43.15	42.85	43.15	42.85	116

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)