成交	12.00	昨收	11.70
漲跌	0.30	開盤	11.85
漲跌幅	2.56%	最高	12.10
買進	11.95	最低	11.75
賣出	12.00	單量	18
漲停價	12.85	總量	2395
跌停價	10.55	昨量	2396

委買價	委買量	委賣價	委賣量
11.95	70	12.00	69
11.90	76	12.05	123
11.85	114	12.10	127
11.80	205	12.15	59
11.75	148	12.20	86

時間	成交	開	高	低	量
13:30	12	12	12	12	110
13:29	12	12	12	12	0
13:28	12	12	12	12	0
13:27	12	12	12	12	0
13:26	12	12	12	12	0
13:25	12	12	12	11.95	10
13:24	12	12	12	12	19
13:23	11.95	12	12	11.95	3
13:22	11.95	11.95	11.95	11.95	0
13:21	11.95	11.95	11.95	11.9	27
13:20	11.95	11.95	11.95	11.95	3
13:19	11.95	11.95	11.95	11.95	2
13:18	11.95	11.95	12	11.95	14
13:17	11.95	11.95	11.95	11.95	1
13:16	11.95	11.95	11.95	11.95	14
13:15	11.95	11.95	11.95	11.95	1
13:14	11.95	11.95	11.95	11.95	17
13:13	11.95	11.95	11.95	11.95	4
13:12	11.95	11.95	11.95	11.95	1
13:11	11.95	11.95	11.95	11.95	1
13:10	11.95	11.95	11.95	11.95	14
13:09	11.95	11.95	11.95	11.95	0
13:08	11.95	11.95	11.95	11.95	0
13:07	11.95	11.95	11.95	11.9	15
13:06	11.95	11.95	11.95	11.95	16
13:05	11.95	11.95	11.95	11.95	1
13:04	11.95	11.95	11.95	11.95	1
13:03	11.95	11.95	11.95	11.95	1
13:02	11.9	11.95	11.95	11.9	51
13:01	11.9	11.9	11.9	11.9	0
13:00	11.9	11.85	11.9	11.85	15
12:59	11.9	11.9	11.9	11.9	0
12:58	11.9	11.9	11.9	11.9	1
12:57	11.9	11.9	11.9	11.9	8
12:56	11.9	11.9	11.9	11.9	4
12:55	11.9	11.9	11.9	11.9	0
12:54	11.9	11.9	11.9	11.9	3
12:53	11.9	11.9	11.9	11.9	2
12:52	11.9	11.95	11.95	11.9	22
12:51	11.9	11.9	11.9	11.9	0
12:50	11.9	11.9	11.9	11.9	1
12:49	11.9	11.9	11.9	11.9	29
12:48	11.9	11.9	11.9	11.9	5
12:47	11.9	11.9	11.9	11.9	0
12:46	11.9	11.9	11.9	11.9	6
12:45	11.9	11.9	11.9	11.9	2
12:44	11.9	11.9	11.9	11.9	1
12:43	11.9	11.9	11.9	11.9	1
12:42	11.9	11.9	11.9	11.9	11
12:41	11.9	11.9	11.9	11.9	0
12:40	11.9	11.9	11.9	11.9	1
12:39	11.9	11.9	11.9	11.9	5
12:38	11.9	11.9	11.9	11.9	4
12:37	11.9	11.9	11.9	11.9	4
12:36	11.85	11.85	11.85	11.85	1
12:35	11.9	11.9	11.9	11.9	0
12:34	11.9	11.9	11.9	11.9	4
12:33	11.9	11.9	11.9	11.9	6
12:32	11.9	11.85	11.9	11.85	2
12:31	11.9	11.9	11.9	11.9	27
12:30	11.85	11.85	11.85	11.85	0
12:29	11.85	11.85	11.85	11.85	0
12:28	11.85	11.85	11.85	11.85	2
12:27	11.9	11.85	11.9	11.85	50
12:26	11.85	11.8	11.85	11.8	4
12:25	11.85	11.85	11.85	11.85	1
12:24	11.85	11.85	11.85	11.8	4
12:23	11.85	11.85	11.85	11.85	14
12:22	11.8	11.8	11.8	11.8	1
12:21	11.8	11.8	11.8	11.8	1
12:20	11.85	11.8	11.85	11.8	5
12:19	11.8	11.8	11.8	11.8	1
12:18	11.8	11.85	11.85	11.8	5
12:17	11.8	11.8	11.8	11.8	0
12:16	11.8	11.8	11.8	11.8	1
12:15	11.8	11.8	11.8	11.8	1
12:14	11.8	11.8	11.8	11.8	1
12:13	11.8	11.8	11.8	11.8	0
12:12	11.8	11.8	11.8	11.8	1
12:11	11.8	11.8	11.8	11.8	0
12:10	11.8	11.8	11.8	11.8	11
12:09	11.8	11.8	11.8	11.8	1
12:08	11.8	11.8	11.8	11.8	1
12:07	11.8	11.8	11.8	11.8	0
12:06	11.8	11.85	11.85	11.8	4
12:05	11.8	11.8	11.8	11.8	4
12:04	11.8	11.8	11.8	11.8	0
12:03	11.8	11.8	11.8	11.8	1
12:02	11.8	11.8	11.8	11.8	0
12:01	11.8	11.8	11.8	11.8	1
12:00	11.8	11.8	11.8	11.8	3
11:59	11.8	11.8	11.8	11.8	1
11:58	11.85	11.8	11.85	11.8	6
11:57	11.8	11.8	11.8	11.8	1
11:56	11.8	11.8	11.8	11.8	1
11:55	11.8	11.8	11.8	11.8	1
11:54	11.8	11.8	11.8	11.8	2
11:53	11.8	11.75	11.8	11.75	26
11:52	11.8	11.8	11.8	11.8	0
11:51	11.8	11.8	11.8	11.8	0
11:50	11.8	11.8	11.8	11.8	0
11:49	11.8	11.8	11.8	11.8	16
11:48	11.8	11.8	11.8	11.8	4
11:47	11.8	11.8	11.8	11.8	6
11:46	11.8	11.8	11.8	11.8	8
11:45	11.8	11.8	11.8	11.8	1
11:44	11.8	11.8	11.8	11.8	0
11:43	11.8	11.8	11.8	11.8	1
11:42	11.8	11.8	11.8	11.8	0
11:41	11.8	11.8	11.8	11.8	6
11:40	11.8	11.8	11.8	11.8	0
11:39	11.8	11.85	11.85	11.8	2
11:38	11.8	11.8	11.8	11.8	0
11:37	11.8	11.85	11.85	11.8	2
11:36	11.85	11.85	11.85	11.85	0
11:35	11.85	11.85	11.85	11.85	0
11:34	11.85	11.85	11.85	11.85	1
11:33	11.85	11.85	11.85	11.85	1
11:32	11.85	11.8	11.85	11.8	9
11:31	11.85	11.85	11.85	11.85	1
11:30	11.8	11.8	11.8	11.75	62
11:29	11.8	11.85	11.85	11.8	8
11:28	11.85	11.85	11.85	11.85	1
11:27	11.8	11.8	11.8	11.8	2
11:26	11.8	11.75	11.8	11.75	33
11:25	11.8	11.8	11.8	11.8	1
11:24	11.8	11.75	11.8	11.75	2
11:23	11.75	11.75	11.75	11.75	4
11:22	11.75	11.75	11.75	11.75	1
11:21	11.8	11.8	11.8	11.8	1
11:20	11.8	11.75	11.8	11.75	4
11:19	11.75	11.75	11.75	11.75	0
11:18	11.75	11.75	11.75	11.75	2
11:17	11.75	11.75	11.75	11.75	0
11:16	11.75	11.75	11.75	11.75	1
11:15	11.75	11.75	11.75	11.75	2
11:14	11.8	11.75	11.8	11.75	3
11:13	11.75	11.75	11.75	11.75	0
11:12	11.75	11.75	11.75	11.75	1
11:11	11.75	11.75	11.75	11.75	0
11:10	11.75	11.75	11.75	11.75	1
11:09	11.8	11.8	11.8	11.8	4
11:08	11.75	11.75	11.75	11.75	1
11:07	11.75	11.75	11.75	11.75	0
11:06	11.75	11.75	11.75	11.75	1
11:05	11.75	11.75	11.75	11.75	0
11:04	11.75	11.8	11.8	11.75	28
11:03	11.75	11.75	11.75	11.75	1
11:02	11.75	11.75	11.75	11.75	1
11:01	11.75	11.75	11.75	11.75	0
11:00	11.75	11.75	11.75	11.75	2
10:59	11.75	11.75	11.75	11.75	1
10:58	11.75	11.75	11.75	11.75	1
10:57	11.8	11.8	11.8	11.8	21
10:56	11.8	11.8	11.8	11.8	1
10:55	11.75	11.75	11.75	11.75	0
10:54	11.75	11.75	11.75	11.75	1
10:53	11.8	11.8	11.8	11.8	4
10:52	11.8	11.8	11.8	11.8	13
10:51	11.8	11.8	11.8	11.8	1
10:50	11.75	11.75	11.85	11.75	43
10:49	11.75	11.75	11.75	11.75	0
10:48	11.75	11.75	11.75	11.75	1
10:47	11.75	11.75	11.75	11.75	1
10:46	11.75	11.75	11.75	11.75	10
10:45	11.75	11.75	11.75	11.75	1
10:44	11.75	11.75	11.75	11.75	0
10:43	11.75	11.75	11.75	11.75	1
10:42	11.75	11.75	11.75	11.75	1
10:41	11.75	11.75	11.75	11.75	2
10:40	11.75	11.75	11.75	11.75	0
10:39	11.75	11.75	11.75	11.75	1
10:38	11.75	11.75	11.75	11.75	50
10:37	11.75	11.8	11.8	11.75	2
10:36	11.75	11.75	11.75	11.75	0
10:35	11.75	11.75	11.75	11.75	2
10:34	11.8	11.75	11.8	11.75	8
10:33	11.75	11.75	11.75	11.75	1
10:32	11.8	11.8	11.8	11.8	3
10:31	11.75	11.8	11.8	11.75	17
10:30	11.75	11.75	11.75	11.75	1
10:29	11.8	11.8	11.8	11.8	48
10:28	11.85	11.85	11.85	11.85	2
10:27	11.8	11.8	11.8	11.8	14
10:26	11.85	11.85	11.85	11.85	5
10:25	11.85	11.8	11.85	11.8	2
10:24	11.8	11.8	11.8	11.8	1
10:23	11.8	11.85	11.85	11.8	4
10:22	11.8	11.8	11.8	11.8	0
10:21	11.8	11.8	11.8	11.8	1
10:20	11.85	11.85	11.85	11.85	0
10:19	11.85	11.8	11.85	11.8	3
10:18	11.8	11.8	11.8	11.8	40
10:17	11.8	11.85	11.85	11.8	2
10:16	11.85	11.85	11.85	11.85	0
10:15	11.85	11.85	11.85	11.85	2
10:14	11.85	11.85	11.85	11.85	0
10:13	11.85	11.8	11.85	11.8	2
10:12	11.8	11.8	11.8	11.8	0
10:11	11.8	11.8	11.85	11.8	8
10:10	11.8	11.8	11.8	11.8	0
10:09	11.8	11.8	11.8	11.8	1
10:08	11.8	11.8	11.8	11.8	3
10:07	11.85	11.85	11.85	11.85	6
10:06	11.85	11.85	11.85	11.85	16
10:05	11.85	11.85	11.85	11.85	1
10:04	11.85	11.85	11.85	11.85	6
10:03	11.85	11.85	11.85	11.85	0
10:02	11.85	11.85	11.85	11.85	1
10:01	11.9	11.9	11.9	11.9	0
10:00	11.9	11.9	11.9	11.9	1
09:59	11.9	11.9	11.9	11.9	0
09:58	11.9	11.9	11.9	11.9	9
09:57	11.9	11.9	11.95	11.9	11
09:56	11.85	11.9	11.9	11.85	3
09:55	11.9	11.85	11.9	11.85	4
09:54	11.85	11.85	11.85	11.85	2
09:53	11.85	11.85	11.85	11.85	0
09:52	11.85	11.9	11.9	11.85	2
09:51	11.9	11.9	11.9	11.9	2
09:50	11.9	11.9	11.9	11.9	6
09:49	11.9	11.9	11.9	11.9	10
09:48	11.85	11.9	11.9	11.85	2
09:47	11.9	11.9	11.9	11.9	1
09:46	11.85	11.85	11.85	11.85	1
09:45	11.85	11.9	11.9	11.85	6
09:44	11.9	11.9	11.9	11.9	0
09:43	11.9	11.9	11.9	11.9	6
09:42	11.95	11.9	11.95	11.9	12
09:41	11.9	11.9	11.9	11.9	10
09:40	11.9	11.9	11.9	11.9	1
09:39	11.9	11.9	11.95	11.9	37
09:38	11.9	11.9	11.9	11.9	64
09:37	11.9	11.85	11.9	11.85	19
09:36	11.85	11.85	11.9	11.85	3
09:35	11.85	11.85	11.85	11.85	7
09:34	11.85	11.9	11.9	11.85	6
09:33	11.85	11.85	11.85	11.85	1
09:32	11.85	11.8	11.85	11.8	2
09:31	11.85	11.85	11.85	11.85	23
09:30	11.9	11.9	11.9	11.9	5
09:29	11.85	11.85	11.85	11.85	4
09:28	11.85	11.85	11.85	11.85	7
09:27	11.85	11.85	11.85	11.85	6
09:26	11.85	11.85	11.85	11.85	6
09:25	11.85	11.85	11.85	11.85	11
09:24	11.85	11.8	11.85	11.8	5
09:23	11.8	11.85	11.9	11.8	50
09:22	11.9	11.85	11.9	11.85	26
09:21	11.9	11.9	11.9	11.9	9
09:20	11.9	11.9	11.9	11.9	3
09:19	11.9	11.9	11.9	11.9	3
09:18	11.9	11.9	11.95	11.9	39
09:17	11.9	11.9	11.9	11.85	14
09:16	11.9	11.85	11.9	11.85	7
09:15	11.9	12	12	11.9	84
09:14	12	11.95	12	11.9	50
09:13	11.95	11.95	12	11.95	24
09:12	11.95	11.95	11.95	11.95	24
09:11	11.9	12	12	11.9	39
09:10	12	12.05	12.05	12	115
09:09	12.05	12.1	12.1	12.05	26
09:08	12.1	12.05	12.1	12.05	33
09:07	12.05	12.05	12.1	12.05	36
09:06	12.1	11.95	12.1	11.95	123
09:05	11.9	11.9	11.95	11.9	33
09:04	11.9	12	12	11.9	36
09:03	12	11.95	12	11.95	38
09:02	11.95	11.85	11.95	11.85	29
09:01	11.85	11.85	11.85	11.85	31

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)