成交	24.75	昨收	24.15
漲跌	0.60	開盤	24.50
漲跌幅	2.48%	最高	24.80
買進	24.70	最低	24.20
賣出	24.75	單量	8
漲停價	26.55	總量	1298
跌停價	21.75	昨量	1482

委買價	委買量	委賣價	委賣量
24.70	16	24.75	22
24.65	4	24.80	29
24.60	14	24.85	30
24.55	31	24.90	12
24.50	19	24.95	29

時間	成交	開	高	低	量
13:30	24.75	24.75	24.75	24.75	36
13:29	24.7	24.7	24.7	24.7	0
13:28	24.7	24.7	24.7	24.7	0
13:27	24.7	24.7	24.7	24.7	0
13:26	24.7	24.7	24.7	24.7	0
13:25	24.7	24.75	24.75	24.7	3
13:24	24.75	24.75	24.75	24.75	2
13:23	24.7	24.7	24.7	24.7	0
13:22	24.7	24.7	24.7	24.7	4
13:21	24.7	24.7	24.7	24.7	8
13:20	24.7	24.6	24.7	24.6	3
13:19	24.6	24.6	24.6	24.6	0
13:18	24.6	24.65	24.65	24.6	3
13:17	24.65	24.65	24.65	24.65	5
13:16	24.6	24.6	24.6	24.6	0
13:15	24.6	24.6	24.6	24.6	0
13:14	24.6	24.6	24.6	24.6	0
13:13	24.6	24.6	24.6	24.6	23
13:12	24.6	24.6	24.6	24.6	0
13:11	24.6	24.6	24.6	24.6	1
13:10	24.65	24.65	24.65	24.65	10
13:09	24.7	24.7	24.7	24.7	0
13:08	24.7	24.7	24.7	24.7	3
13:07	24.65	24.65	24.65	24.65	0
13:06	24.65	24.65	24.65	24.65	1
13:05	24.7	24.7	24.7	24.7	2
13:04	24.7	24.7	24.7	24.7	1
13:03	24.7	24.7	24.7	24.7	0
13:02	24.7	24.7	24.7	24.7	0
13:01	24.7	24.7	24.7	24.7	9
13:00	24.65	24.65	24.65	24.65	1
12:59	24.65	24.65	24.65	24.65	3
12:58	24.7	24.7	24.7	24.7	0
12:57	24.7	24.7	24.7	24.7	0
12:56	24.7	24.65	24.7	24.65	12
12:55	24.75	24.75	24.75	24.75	0
12:54	24.75	24.75	24.75	24.75	0
12:53	24.75	24.75	24.75	24.75	2
12:52	24.75	24.75	24.75	24.75	1
12:51	24.7	24.75	24.75	24.65	8
12:50	24.75	24.75	24.75	24.75	2
12:49	24.65	24.65	24.65	24.65	0
12:48	24.65	24.65	24.65	24.65	0
12:47	24.65	24.7	24.7	24.65	7
12:46	24.7	24.7	24.7	24.7	0
12:45	24.7	24.7	24.7	24.7	1
12:44	24.7	24.7	24.7	24.7	3
12:43	24.6	24.6	24.6	24.6	1
12:42	24.75	24.65	24.75	24.65	10
12:41	24.75	24.65	24.75	24.65	11
12:40	24.65	24.7	24.7	24.65	35
12:39	24.8	24.7	24.8	24.7	21
12:38	24.75	24.7	24.75	24.7	29
12:37	24.75	24.75	24.75	24.75	6
12:36	24.8	24.75	24.8	24.75	8
12:35	24.8	24.75	24.8	24.75	2
12:34	24.75	24.75	24.75	24.7	15
12:33	24.7	24.7	24.7	24.7	1
12:32	24.75	24.75	24.75	24.75	8
12:31	24.8	24.8	24.8	24.8	0
12:30	24.8	24.8	24.8	24.8	0
12:29	24.8	24.75	24.8	24.75	21
12:28	24.8	24.8	24.8	24.8	2
12:27	24.75	24.75	24.75	24.75	3
12:26	24.75	24.75	24.75	24.75	1
12:25	24.75	24.75	24.75	24.75	5
12:24	24.75	24.75	24.75	24.75	2
12:23	24.75	24.8	24.8	24.75	2
12:22	24.75	24.75	24.75	24.75	5
12:21	24.75	24.75	24.75	24.75	12
12:20	24.75	24.75	24.75	24.75	26
12:19	24.75	24.65	24.75	24.65	52
12:18	24.6	24.6	24.6	24.6	2
12:17	24.6	24.6	24.6	24.6	3
12:16	24.6	24.6	24.6	24.6	0
12:15	24.6	24.6	24.6	24.6	11
12:14	24.55	24.5	24.55	24.5	25
12:13	24.4	24.4	24.4	24.4	0
12:12	24.4	24.4	24.4	24.4	0
12:11	24.4	24.4	24.4	24.4	0
12:10	24.4	24.4	24.4	24.4	0
12:09	24.4	24.4	24.4	24.4	3
12:08	24.4	24.4	24.4	24.4	0
12:07	24.4	24.4	24.4	24.4	0
12:06	24.4	24.4	24.4	24.4	1
12:05	24.45	24.45	24.45	24.45	11
12:04	24.45	24.45	24.45	24.45	15
12:03	24.5	24.5	24.5	24.5	3
12:02	24.6	24.6	24.6	24.6	0
12:01	24.6	24.6	24.6	24.6	0
12:00	24.6	24.6	24.6	24.6	0
11:59	24.6	24.6	24.6	24.6	1
11:58	24.55	24.6	24.6	24.55	10
11:57	24.6	24.6	24.6	24.6	3
11:56	24.6	24.6	24.6	24.6	0
11:55	24.6	24.6	24.6	24.6	0
11:54	24.6	24.6	24.6	24.6	1
11:53	24.6	24.6	24.6	24.6	3
11:52	24.6	24.6	24.6	24.6	0
11:51	24.6	24.6	24.6	24.6	0
11:50	24.6	24.6	24.6	24.6	0
11:49	24.6	24.6	24.6	24.6	0
11:48	24.6	24.6	24.6	24.6	0
11:47	24.6	24.6	24.6	24.6	3
11:46	24.6	24.6	24.6	24.6	0
11:45	24.6	24.6	24.6	24.6	0
11:44	24.6	24.6	24.6	24.6	0
11:43	24.6	24.6	24.6	24.6	1
11:42	24.6	24.6	24.6	24.6	0
11:41	24.6	24.6	24.6	24.6	0
11:40	24.6	24.6	24.6	24.6	0
11:39	24.6	24.6	24.6	24.6	0
11:38	24.6	24.6	24.6	24.6	1
11:37	24.6	24.6	24.6	24.6	0
11:36	24.6	24.6	24.6	24.6	3
11:35	24.7	24.65	24.7	24.65	2
11:34	24.65	24.6	24.65	24.6	23
11:33	24.6	24.55	24.6	24.55	25
11:32	24.55	24.4	24.55	24.4	53
11:31	24.4	24.4	24.4	24.4	0
11:30	24.4	24.4	24.4	24.4	0
11:29	24.4	24.4	24.4	24.4	0
11:28	24.4	24.4	24.4	24.4	1
11:27	24.4	24.4	24.4	24.4	0
11:26	24.4	24.4	24.4	24.4	0
11:25	24.4	24.4	24.4	24.4	2
11:24	24.5	24.5	24.5	24.5	0
11:23	24.5	24.5	24.5	24.5	0
11:22	24.5	24.5	24.5	24.5	0
11:21	24.5	24.5	24.5	24.5	2
11:20	24.5	24.5	24.5	24.5	0
11:19	24.5	24.5	24.5	24.5	1
11:18	24.4	24.4	24.4	24.4	0
11:17	24.4	24.4	24.4	24.4	0
11:16	24.4	24.4	24.4	24.4	0
11:15	24.4	24.4	24.4	24.4	0
11:14	24.4	24.4	24.4	24.4	0
11:13	24.4	24.4	24.4	24.4	0
11:12	24.4	24.4	24.4	24.4	6
11:11	24.45	24.45	24.45	24.45	10
11:10	24.4	24.4	24.4	24.4	27
11:09	24.35	24.35	24.35	24.35	21
11:08	24.3	24.3	24.3	24.3	1
11:07	24.25	24.25	24.25	24.25	5
11:06	24.25	24.3	24.3	24.25	2
11:05	24.3	24.3	24.3	24.3	1
11:04	24.2	24.2	24.2	24.2	5
11:03	24.2	24.2	24.2	24.2	12
11:02	24.3	24.3	24.3	24.3	0
11:01	24.3	24.3	24.3	24.3	0
11:00	24.3	24.3	24.3	24.3	1
10:59	24.3	24.3	24.3	24.3	0
10:58	24.3	24.3	24.3	24.3	3
10:57	24.2	24.2	24.2	24.2	0
10:56	24.2	24.2	24.2	24.2	18
10:55	24.2	24.2	24.2	24.2	0
10:54	24.2	24.2	24.2	24.2	0
10:53	24.2	24.25	24.25	24.2	15
10:52	24.3	24.3	24.3	24.3	5
10:51	24.3	24.3	24.3	24.3	0
10:50	24.3	24.3	24.3	24.3	0
10:49	24.3	24.3	24.3	24.3	0
10:48	24.3	24.35	24.35	24.3	3
10:47	24.3	24.3	24.3	24.3	0
10:46	24.3	24.3	24.3	24.3	0
10:45	24.3	24.3	24.3	24.3	1
10:44	24.3	24.3	24.3	24.3	1
10:43	24.3	24.25	24.3	24.25	4
10:42	24.25	24.25	24.25	24.25	0
10:41	24.25	24.25	24.25	24.25	0
10:40	24.25	24.25	24.25	24.25	0
10:39	24.25	24.25	24.25	24.25	1
10:38	24.25	24.25	24.25	24.25	0
10:37	24.25	24.25	24.25	24.25	20
10:36	24.25	24.25	24.25	24.25	3
10:35	24.3	24.3	24.3	24.3	0
10:34	24.3	24.3	24.3	24.3	0
10:33	24.3	24.3	24.3	24.3	0
10:32	24.3	24.3	24.3	24.3	7
10:31	24.35	24.35	24.35	24.35	0
10:30	24.35	24.35	24.35	24.35	0
10:29	24.35	24.35	24.35	24.35	10
10:28	24.4	24.4	24.4	24.4	0
10:27	24.4	24.45	24.45	24.4	39
10:26	24.5	24.5	24.5	24.5	0
10:25	24.5	24.5	24.5	24.5	0
10:24	24.5	24.5	24.5	24.5	0
10:23	24.5	24.5	24.5	24.5	0
10:22	24.5	24.5	24.5	24.5	3
10:21	24.5	24.5	24.5	24.5	1
10:20	24.45	24.45	24.45	24.45	0
10:19	24.45	24.45	24.45	24.45	0
10:18	24.45	24.45	24.45	24.45	0
10:17	24.45	24.45	24.45	24.45	0
10:16	24.45	24.45	24.45	24.45	1
10:15	24.5	24.5	24.5	24.5	2
10:14	24.5	24.5	24.5	24.5	0
10:13	24.5	24.5	24.5	24.5	0
10:12	24.5	24.5	24.5	24.5	0
10:11	24.5	24.5	24.5	24.5	0
10:10	24.5	24.5	24.5	24.5	0
10:09	24.5	24.55	24.55	24.5	16
10:08	24.55	24.55	24.55	24.55	1
10:07	24.6	24.55	24.6	24.55	15
10:06	24.55	24.55	24.55	24.55	1
10:05	24.55	24.55	24.55	24.55	2
10:04	24.55	24.55	24.55	24.55	1
10:03	24.55	24.55	24.55	24.55	2
10:02	24.6	24.6	24.6	24.6	3
10:01	24.6	24.55	24.6	24.55	2
10:00	24.55	24.55	24.55	24.55	1
09:59	24.55	24.55	24.55	24.55	0
09:58	24.55	24.55	24.55	24.55	0
09:57	24.55	24.45	24.55	24.45	23
09:56	24.45	24.45	24.45	24.45	5
09:55	24.45	24.45	24.45	24.45	0
09:54	24.45	24.45	24.45	24.45	1
09:53	24.45	24.45	24.45	24.45	0
09:52	24.45	24.5	24.5	24.45	2
09:51	24.5	24.5	24.5	24.5	0
09:50	24.5	24.45	24.5	24.45	9
09:49	24.5	24.5	24.5	24.5	0
09:48	24.5	24.5	24.5	24.5	0
09:47	24.5	24.5	24.5	24.5	1
09:46	24.5	24.5	24.5	24.5	1
09:45	24.5	24.5	24.5	24.5	2
09:44	24.4	24.4	24.4	24.4	0
09:43	24.4	24.4	24.4	24.4	2
09:42	24.45	24.45	24.45	24.45	1
09:41	24.35	24.35	24.35	24.35	0
09:40	24.35	24.35	24.35	24.35	5
09:39	24.3	24.3	24.3	24.3	0
09:38	24.3	24.3	24.3	24.3	8
09:37	24.25	24.25	24.25	24.25	0
09:36	24.25	24.25	24.25	24.25	0
09:35	24.25	24.25	24.25	24.25	13
09:34	24.25	24.25	24.25	24.25	0
09:33	24.25	24.25	24.25	24.25	2
09:32	24.25	24.25	24.25	24.25	0
09:31	24.25	24.25	24.25	24.25	0
09:30	24.25	24.25	24.25	24.25	12
09:29	24.25	24.25	24.25	24.25	0
09:28	24.25	24.25	24.25	24.25	2
09:27	24.25	24.25	24.25	24.25	0
09:26	24.25	24.25	24.25	24.25	5
09:25	24.25	24.25	24.25	24.25	0
09:24	24.25	24.25	24.25	24.25	1
09:23	24.25	24.25	24.25	24.25	2
09:22	24.25	24.25	24.25	24.25	3
09:21	24.25	24.25	24.25	24.25	1
09:20	24.2	24.25	24.25	24.2	12
09:19	24.25	24.25	24.25	24.25	0
09:18	24.25	24.3	24.3	24.25	16
09:17	24.3	24.3	24.3	24.3	3
09:16	24.25	24.3	24.3	24.25	10
09:15	24.35	24.35	24.45	24.35	13
09:14	24.5	24.4	24.5	24.4	7
09:13	24.45	24.5	24.5	24.45	24
09:12	24.55	24.55	24.55	24.55	0
09:11	24.55	24.6	24.6	24.55	6
09:10	24.6	24.7	24.75	24.6	26
09:09	24.7	24.65	24.7	24.65	6
09:08	24.65	24.6	24.65	24.6	22
09:07	24.55	24.35	24.55	24.35	59
09:06	24.35	24.35	24.35	24.35	0
09:05	24.35	24.4	24.4	24.35	5
09:04	24.45	24.45	24.45	24.4	7
09:03	24.5	24.5	24.5	24.5	4
09:02	24.45	24.4	24.45	24.4	6
09:01	24.4	24.5	24.5	24.4	58

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)