成交	12.20	昨收	12.40
漲跌	-0.20	開盤	12.40
漲跌幅	-1.61%	最高	12.40
買進	12.15	最低	12.05
賣出	12.20	單量	5
漲停價	13.60	總量	3393
跌停價	11.20	昨量	3403

委買價	委買量	委賣價	委賣量
12.15	25	12.20	55
12.10	255	12.25	213
12.05	594	12.30	166
12.00	371	12.35	124
11.95	75	12.40	84

時間	成交	開	高	低	量
13:30	12.2	12.2	12.2	12.2	185
13:29	12.15	12.15	12.15	12.15	0
13:28	12.15	12.15	12.15	12.15	0
13:27	12.15	12.15	12.15	12.15	0
13:26	12.15	12.15	12.15	12.15	0
13:25	12.15	12.15	12.2	12.15	4
13:24	12.2	12.15	12.2	12.15	3
13:23	12.15	12.1	12.2	12.1	6
13:22	12.1	12.1	12.1	12.1	0
13:21	12.1	12.15	12.15	12.1	38
13:20	12.1	12.15	12.15	12.1	2
13:19	12.15	12.1	12.15	12.1	6
13:18	12.15	12.1	12.15	12.1	13
13:17	12.1	12.1	12.1	12.1	1
13:16	12.1	12.1	12.1	12.1	0
13:15	12.1	12.1	12.1	12.1	7
13:14	12.1	12.1	12.1	12.1	2
13:13	12.1	12.15	12.15	12.1	21
13:12	12.15	12.15	12.15	12.15	0
13:11	12.15	12.15	12.15	12.15	0
13:10	12.15	12.15	12.15	12.15	3
13:09	12.2	12.2	12.2	12.2	5
13:08	12.15	12.15	12.15	12.15	0
13:07	12.15	12.1	12.15	12.1	2
13:06	12.1	12.15	12.15	12.1	13
13:05	12.2	12.15	12.2	12.15	3
13:04	12.15	12.1	12.15	12.1	34
13:03	12.1	12.1	12.1	12.1	0
13:02	12.1	12.1	12.1	12.1	5
13:01	12.15	12.15	12.15	12.15	0
13:00	12.15	12.15	12.15	12.1	7
12:59	12.1	12.1	12.1	12.1	3
12:58	12.1	12.1	12.1	12.1	10
12:57	12.1	12.1	12.1	12.1	2
12:56	12.15	12.15	12.15	12.15	1
12:55	12.1	12.1	12.1	12.1	11
12:54	12.1	12.15	12.15	12.1	15
12:53	12.15	12.15	12.15	12.15	11
12:52	12.15	12.15	12.15	12.15	5
12:51	12.2	12.15	12.2	12.15	2
12:50	12.15	12.15	12.15	12.15	28
12:49	12.15	12.2	12.2	12.15	2
12:48	12.2	12.15	12.2	12.15	7
12:47	12.15	12.15	12.15	12.15	0
12:46	12.15	12.15	12.15	12.15	0
12:45	12.15	12.15	12.15	12.15	0
12:44	12.15	12.15	12.15	12.15	0
12:43	12.15	12.15	12.15	12.15	0
12:42	12.15	12.15	12.15	12.15	1
12:41	12.15	12.15	12.15	12.15	1
12:40	12.2	12.2	12.2	12.2	0
12:39	12.2	12.2	12.2	12.2	3
12:38	12.2	12.2	12.2	12.2	0
12:37	12.2	12.2	12.2	12.2	6
12:36	12.15	12.15	12.15	12.15	0
12:35	12.15	12.15	12.15	12.15	12
12:34	12.2	12.2	12.2	12.2	0
12:33	12.2	12.15	12.2	12.15	74
12:32	12.2	12.2	12.2	12.2	0
12:31	12.2	12.2	12.2	12.2	0
12:30	12.2	12.2	12.2	12.2	0
12:29	12.2	12.2	12.2	12.2	0
12:28	12.2	12.2	12.2	12.2	0
12:27	12.2	12.15	12.2	12.15	17
12:26	12.15	12.15	12.15	12.15	8
12:25	12.15	12.15	12.15	12.15	1
12:24	12.15	12.15	12.15	12.15	1
12:23	12.2	12.2	12.2	12.2	3
12:22	12.2	12.2	12.2	12.2	1
12:21	12.2	12.2	12.2	12.2	0
12:20	12.2	12.2	12.2	12.2	2
12:19	12.2	12.2	12.2	12.2	1
12:18	12.2	12.2	12.2	12.2	1
12:17	12.2	12.2	12.2	12.2	0
12:16	12.2	12.2	12.2	12.2	0
12:15	12.2	12.2	12.2	12.2	0
12:14	12.2	12.2	12.2	12.2	0
12:13	12.2	12.2	12.2	12.2	0
12:12	12.2	12.15	12.2	12.15	106
12:11	12.1	12.15	12.15	12.1	5
12:10	12.15	12.15	12.15	12.15	1
12:09	12.1	12.1	12.1	12.1	0
12:08	12.1	12.1	12.1	12.1	0
12:07	12.1	12.1	12.1	12.1	3
12:06	12.1	12.1	12.1	12.1	0
12:05	12.1	12.1	12.1	12.1	1
12:04	12.1	12.1	12.1	12.1	6
12:03	12.1	12.1	12.1	12.1	0
12:02	12.1	12.1	12.1	12.1	1
12:01	12.1	12.1	12.1	12.1	40
12:00	12.1	12.1	12.1	12.1	12
11:59	12.1	12.1	12.1	12.1	0
11:58	12.1	12.1	12.1	12.1	0
11:57	12.1	12.1	12.1	12.1	0
11:56	12.1	12.1	12.1	12.1	2
11:55	12.1	12.1	12.1	12.1	0
11:54	12.1	12.1	12.1	12.1	0
11:53	12.1	12.1	12.1	12.1	2
11:52	12.1	12.1	12.1	12.1	0
11:51	12.1	12.1	12.1	12.1	0
11:50	12.1	12.1	12.1	12.1	2
11:49	12.1	12.1	12.1	12.1	2
11:48	12.15	12.15	12.15	12.15	0
11:47	12.15	12.15	12.15	12.15	0
11:46	12.15	12.1	12.15	12.1	6
11:45	12.15	12.1	12.15	12.1	4
11:44	12.1	12.1	12.1	12.1	0
11:43	12.1	12.1	12.1	12.1	1
11:42	12.1	12.1	12.1	12.1	0
11:41	12.1	12.1	12.1	12.1	0
11:40	12.1	12.1	12.1	12.1	7
11:39	12.1	12.1	12.1	12.1	2
11:38	12.15	12.15	12.15	12.15	0
11:37	12.15	12.15	12.15	12.15	0
11:36	12.15	12.1	12.15	12.1	12
11:35	12.1	12.1	12.1	12.1	1
11:34	12.1	12.1	12.1	12.1	10
11:33	12.15	12.15	12.15	12.15	0
11:32	12.15	12.15	12.15	12.15	2
11:31	12.15	12.15	12.15	12.15	0
11:30	12.15	12.15	12.15	12.15	3
11:29	12.15	12.15	12.15	12.15	0
11:28	12.15	12.15	12.15	12.15	3
11:27	12.1	12.1	12.1	12.1	0
11:26	12.1	12.1	12.1	12.1	2
11:25	12.1	12.1	12.1	12.1	5
11:24	12.15	12.15	12.15	12.15	4
11:23	12.15	12.15	12.15	12.15	1
11:22	12.15	12.15	12.15	12.15	0
11:21	12.15	12.15	12.15	12.15	2
11:20	12.15	12.15	12.15	12.15	0
11:19	12.15	12.15	12.15	12.15	0
11:18	12.15	12.15	12.15	12.15	1
11:17	12.15	12.15	12.15	12.15	3
11:16	12.15	12.15	12.15	12.15	5
11:15	12.15	12.15	12.15	12.15	6
11:14	12.15	12.15	12.15	12.15	4
11:13	12.1	12.1	12.1	12.1	0
11:12	12.1	12.1	12.1	12.1	3
11:11	12.15	12.15	12.15	12.15	0
11:10	12.15	12.15	12.15	12.15	0
11:09	12.15	12.15	12.15	12.15	1
11:08	12.15	12.15	12.15	12.15	5
11:07	12.15	12.15	12.15	12.15	0
11:06	12.15	12.15	12.15	12.15	5
11:05	12.15	12.15	12.15	12.15	0
11:04	12.15	12.15	12.15	12.15	0
11:03	12.15	12.15	12.15	12.15	2
11:02	12.1	12.1	12.1	12.1	0
11:01	12.1	12.1	12.1	12.1	0
11:00	12.1	12.1	12.1	12.1	0
10:59	12.1	12.1	12.1	12.1	0
10:58	12.1	12.1	12.1	12.1	10
10:57	12.15	12.15	12.15	12.15	2
10:56	12.1	12.1	12.1	12.1	0
10:55	12.1	12.1	12.1	12.1	0
10:54	12.1	12.1	12.1	12.1	4
10:53	12.05	12.1	12.15	12.05	22
10:52	12.1	12.05	12.1	12.05	13
10:51	12.1	12.1	12.1	12.1	7
10:50	12.1	12.1	12.1	12.1	6
10:49	12.1	12.1	12.1	12.1	1
10:48	12.15	12.1	12.15	12.1	3
10:47	12.1	12.1	12.1	12.1	0
10:46	12.1	12.1	12.1	12.1	10
10:45	12.1	12.1	12.1	12.1	3
10:44	12.15	12.15	12.15	12.15	2
10:43	12.1	12.1	12.1	12.1	1
10:42	12.15	12.1	12.15	12.1	5
10:41	12.1	12.1	12.1	12.1	1
10:40	12.1	12.1	12.1	12.1	8
10:39	12.1	12.1	12.1	12.1	0
10:38	12.1	12.1	12.1	12.1	4
10:37	12.1	12.1	12.1	12.1	10
10:36	12.1	12.1	12.1	12.1	1
10:35	12.15	12.15	12.15	12.15	2
10:34	12.1	12.1	12.1	12.1	0
10:33	12.1	12.1	12.1	12.1	0
10:32	12.1	12.1	12.15	12.1	23
10:31	12.1	12.1	12.1	12.1	20
10:30	12.1	12.1	12.1	12.1	0
10:29	12.1	12.1	12.1	12.1	10
10:28	12.15	12.15	12.15	12.15	2
10:27	12.1	12.1	12.1	12.1	0
10:26	12.1	12.1	12.1	12.1	4
10:25	12.05	12.1	12.1	12.05	4
10:24	12.1	12.1	12.1	12.1	40
10:23	12.1	12.1	12.1	12.1	0
10:22	12.1	12.1	12.1	12.1	0
10:21	12.1	12.1	12.1	12.1	0
10:20	12.1	12.1	12.1	12.1	3
10:19	12.15	12.15	12.15	12.15	2
10:18	12.15	12.15	12.15	12.15	0
10:17	12.15	12.15	12.15	12.15	0
10:16	12.15	12.15	12.15	12.15	4
10:15	12.15	12.15	12.15	12.15	1
10:14	12.15	12.15	12.15	12.1	20
10:13	12.15	12.15	12.15	12.1	4
10:12	12.15	12.1	12.15	12.05	45
10:11	12.15	12.05	12.15	12.05	147
10:10	12.05	12.05	12.1	12.05	174
10:09	12.05	12.05	12.05	12.05	4
10:08	12.1	12.1	12.1	12.1	0
10:07	12.1	12.1	12.1	12.1	2
10:06	12.1	12.1	12.1	12.1	2
10:05	12.1	12.1	12.1	12.1	14
10:04	12.1	12.1	12.1	12.05	60
10:03	12.05	12.05	12.05	12.05	137
10:02	12.1	12.05	12.1	12.05	19
10:01	12.05	12.1	12.1	12.05	4
10:00	12.05	12.15	12.15	12.05	167
09:59	12.1	12.1	12.1	12.1	2
09:58	12.15	12.15	12.15	12.1	71
09:57	12.15	12.15	12.15	12.15	0
09:56	12.15	12.15	12.15	12.15	0
09:55	12.15	12.1	12.15	12.1	4
09:54	12.15	12.15	12.15	12.1	13
09:53	12.15	12.15	12.15	12.1	27
09:52	12.15	12.15	12.15	12.15	1
09:51	12.15	12.15	12.15	12.15	15
09:50	12.15	12.15	12.15	12.15	1
09:49	12.2	12.2	12.2	12.2	1
09:48	12.15	12.15	12.15	12.15	3
09:47	12.2	12.2	12.2	12.2	10
09:46	12.15	12.15	12.15	12.15	2
09:45	12.15	12.15	12.15	12.15	1
09:44	12.15	12.15	12.15	12.15	13
09:43	12.15	12.15	12.15	12.15	1
09:42	12.15	12.15	12.15	12.15	0
09:41	12.15	12.15	12.15	12.15	1
09:40	12.15	12.15	12.15	12.15	0
09:39	12.15	12.15	12.15	12.15	0
09:38	12.15	12.15	12.2	12.15	25
09:37	12.15	12.1	12.15	12.1	9
09:36	12.1	12.15	12.15	12.1	12
09:35	12.15	12.15	12.15	12.15	12
09:34	12.15	12.1	12.15	12.1	4
09:33	12.15	12.1	12.15	12.1	4
09:32	12.15	12.15	12.15	12.1	277
09:31	12.2	12.2	12.2	12.15	76
09:30	12.2	12.2	12.2	12.2	0
09:29	12.2	12.15	12.2	12.15	6
09:28	12.2	12.2	12.2	12.15	6
09:27	12.2	12.15	12.2	12.15	13
09:26	12.2	12.15	12.2	12.15	3
09:25	12.2	12.2	12.2	12.2	8
09:24	12.2	12.15	12.2	12.15	15
09:23	12.2	12.2	12.2	12.2	0
09:22	12.2	12.15	12.2	12.15	14
09:21	12.2	12.2	12.2	12.15	26
09:20	12.15	12.2	12.2	12.15	3
09:19	12.2	12.2	12.2	12.2	4
09:18	12.2	12.2	12.2	12.2	2
09:17	12.15	12.2	12.2	12.15	6
09:16	12.2	12.2	12.2	12.2	35
09:15	12.2	12.2	12.2	12.2	11
09:14	12.15	12.2	12.2	12.15	5
09:13	12.15	12.2	12.2	12.15	21
09:12	12.2	12.2	12.2	12.2	28
09:11	12.2	12.25	12.25	12.2	51
09:10	12.2	12.2	12.2	12.2	80
09:09	12.2	12.2	12.2	12.2	1
09:08	12.25	12.25	12.25	12.25	2
09:07	12.25	12.25	12.25	12.25	11
09:06	12.2	12.2	12.2	12.2	14
09:05	12.2	12.2	12.25	12.15	80
09:04	12.15	12.25	12.25	12.15	264
09:03	12.25	12.25	12.3	12.25	45
09:02	12.3	12.3	12.35	12.3	75
09:01	12.35	12.4	12.4	12.3	80

指數	21236.75	昨收	21271.63
漲跌	-34.88	高點	21307.08
漲跌幅	-0.16	低點	21131.62
成交金額	3737.83億	成交張數	8299256(張)
5日均價	21193.48	5日均量	9765626(張)
10日均價	20944.88	10日均量	9232873(張)
30日均價	20479.92	30日均量	9130289(張)

上櫃

指數	251.27	昨收	251.14
漲跌	0.13	高點	252.18
漲跌幅	0.05	低點	249.85
成交金額	986.45億	成交張數	2145262(張)
5日均價	249.82	5日均量	2068564(張)
10日均價	249.26	10日均量	1971690(張)
30日均價	248.97	30日均量	2066261(張)