成交	16.10	昨收	16.40
漲跌	-0.30	開盤	16.60
漲跌幅	-1.83%	最高	16.75
買進	16.10	最低	16.10
賣出	16.15	單量	181
漲停價	18.00	總量	44653
跌停價	14.80	昨量	54478

委買價	委買量	委賣價	委賣量
16.10	1102	16.15	430
16.05	1319	16.20	142
16.00	1873	16.25	91
15.95	327	16.30	487
15.90	417	16.35	255

時間	成交	開	高	低	量
11:00	16.25	16.25	16.25	16.25	19
10:59	16.25	16.25	16.3	16.2	62
10:58	16.25	16.25	16.25	16.25	3
10:57	16.2	16.2	16.2	16.2	53
10:56	16.2	16.25	16.25	16.2	4
10:55	16.25	16.2	16.25	16.2	26
10:54	16.25	16.2	16.25	16.2	7
10:53	16.2	16.25	16.25	16.2	20
10:52	16.25	16.2	16.25	16.2	3
10:51	16.25	16.25	16.25	16.25	0
10:50	16.25	16.25	16.25	16.25	30
10:49	16.25	16.25	16.25	16.25	19
10:48	16.25	16.25	16.25	16.25	11
10:47	16.25	16.25	16.25	16.25	11
10:46	16.25	16.25	16.25	16.25	15
10:45	16.25	16.2	16.25	16.2	25
10:44	16.2	16.25	16.25	16.2	156
10:43	16.3	16.3	16.3	16.25	12
10:42	16.25	16.3	16.3	16.25	2
10:41	16.3	16.3	16.3	16.25	9
10:40	16.3	16.3	16.3	16.25	7
10:39	16.25	16.25	16.25	16.25	2
10:38	16.25	16.3	16.3	16.25	62
10:37	16.3	16.3	16.3	16.3	11
10:36	16.3	16.3	16.3	16.3	4
10:35	16.3	16.35	16.35	16.3	58
10:34	16.35	16.35	16.35	16.35	116
10:33	16.35	16.35	16.4	16.3	107
10:32	16.35	16.4	16.4	16.35	88
10:31	16.4	16.3	16.4	16.3	765
10:30	16.3	16.3	16.3	16.3	50
10:29	16.3	16.3	16.3	16.3	9
10:28	16.3	16.25	16.3	16.25	10
10:27	16.25	16.25	16.25	16.25	8
10:26	16.25	16.25	16.25	16.25	60
10:25	16.25	16.2	16.25	16.2	32
10:24	16.25	16.25	16.25	16.2	8
10:23	16.2	16.25	16.25	16.2	40
10:22	16.2	16.2	16.25	16.2	15
10:21	16.25	16.25	16.25	16.25	5
10:20	16.2	16.2	16.25	16.2	8
10:19	16.2	16.2	16.25	16.2	9
10:18	16.25	16.25	16.25	16.25	18
10:17	16.2	16.25	16.25	16.2	3
10:16	16.2	16.25	16.25	16.2	10
10:15	16.2	16.2	16.25	16.2	19
10:14	16.25	16.25	16.25	16.2	32
10:13	16.25	16.25	16.25	16.25	1
10:12	16.25	16.25	16.25	16.2	22
10:11	16.2	16.2	16.2	16.2	131
10:10	16.2	16.25	16.25	16.2	37
10:09	16.25	16.25	16.25	16.25	12
10:08	16.25	16.2	16.25	16.2	42
10:07	16.2	16.25	16.25	16.2	11
10:06	16.2	16.2	16.25	16.2	11
10:05	16.25	16.2	16.25	16.2	9
10:04	16.25	16.25	16.25	16.2	20
10:03	16.25	16.25	16.25	16.25	117
10:02	16.25	16.25	16.25	16.25	59
10:01	16.25	16.25	16.25	16.25	20
10:00	16.25	16.25	16.25	16.2	12
09:59	16.25	16.2	16.25	16.2	89
09:58	16.25	16.25	16.25	16.2	45
09:57	16.25	16.25	16.25	16.25	56
09:56	16.25	16.25	16.25	16.25	24
09:55	16.25	16.2	16.25	16.2	12
09:54	16.2	16.25	16.25	16.2	37
09:53	16.25	16.25	16.25	16.2	22
09:52	16.2	16.25	16.25	16.2	67
09:51	16.25	16.25	16.3	16.25	45
09:50	16.3	16.25	16.3	16.25	14
09:49	16.25	16.3	16.3	16.25	23
09:48	16.3	16.35	16.35	16.25	421
09:47	16.35	16.35	16.35	16.35	67
09:46	16.35	16.35	16.35	16.35	44
09:45	16.35	16.35	16.35	16.35	122
09:44	16.35	16.35	16.35	16.3	117
09:43	16.35	16.35	16.4	16.35	52
09:42	16.35	16.35	16.4	16.3	199
09:41	16.35	16.3	16.35	16.3	93
09:40	16.3	16.3	16.3	16.25	55
09:39	16.3	16.3	16.3	16.25	123
09:38	16.3	16.3	16.3	16.3	21
09:37	16.3	16.3	16.35	16.25	363
09:36	16.35	16.4	16.4	16.35	208
09:35	16.4	16.35	16.4	16.35	644
09:34	16.35	16.3	16.35	16.25	959
09:33	16.25	16.25	16.25	16.25	139
09:32	16.25	16.3	16.3	16.25	122
09:31	16.3	16.3	16.3	16.3	22
09:30	16.3	16.3	16.3	16.25	94
09:29	16.3	16.25	16.3	16.25	23
09:28	16.25	16.3	16.3	16.25	85
09:27	16.3	16.25	16.3	16.25	62
09:26	16.3	16.25	16.3	16.25	201
09:25	16.25	16.3	16.3	16.25	14
09:24	16.3	16.25	16.3	16.25	101
09:23	16.3	16.3	16.3	16.25	23
09:22	16.3	16.3	16.3	16.3	167
09:21	16.3	16.25	16.3	16.25	231
09:20	16.3	16.25	16.3	16.2	488
09:19	16.25	16.15	16.25	16.1	535
09:18	16.15	16.15	16.2	16.1	330
09:17	16.2	16.15	16.2	16.15	319
09:16	16.2	16.2	16.2	16.15	40
09:15	16.2	16.2	16.2	16.15	130
09:14	16.2	16.15	16.2	16.15	111
09:13	16.15	16.15	16.2	16.15	37
09:12	16.15	16.15	16.2	16.15	61
09:11	16.15	16.1	16.2	16.1	220
09:10	16.1	16.15	16.15	16.1	195
09:09	16.2	16.15	16.2	16.15	22
09:08	16.15	16.2	16.2	16.15	156
09:07	16.2	16.15	16.25	16.15	153
09:06	16.15	16.15	16.15	16.1	544
09:05	16.15	16.25	16.25	16.15	387
09:04	16.2	16.25	16.25	16.2	181
09:03	16.25	16.25	16.3	16.25	288
09:02	16.25	16.4	16.4	16.25	414
09:01	16.35	16.2	16.4	16.2	639

指數	20560.77	昨收	20700.51
漲跌	-139.74	高點	20754.61
漲跌幅	-0.68	低點	20560.77
成交金額	4188.13億	成交張數	8413032(張)
5日均價	20486.02	5日均量	8395919(張)
10日均價	20343.19	10日均量	8501194(張)
30日均價	20276.31	30日均量	8800839(張)

上櫃

指數	247.44	昨收	250.59
漲跌	-3.15	高點	251.36
漲跌幅	-1.26	低點	247.44
成交金額	936.48億	成交張數	1861899(張)
5日均價	250.45	5日均量	1990937(張)
10日均價	248.24	10日均量	1941297(張)
30日均價	249.86	30日均量	2056189(張)