成交	11.50	昨收	11.60
漲跌	-0.10	開盤	11.65
漲跌幅	-0.86%	最高	11.75
買進	11.50	最低	11.50
賣出	11.60	單量	4
漲停價	12.75	總量	869
跌停價	10.45	昨量	1813

委買價	委買量	委賣價	委賣量
11.50	95	11.60	41
11.45	74	11.65	3
11.40	109	11.70	26
11.35	33	11.75	48
11.30	86	11.80	23

時間	成交	開	高	低	量
13:30	11.5	11.5	11.5	11.5	37
13:29	11.5	11.5	11.5	11.5	0
13:28	11.5	11.5	11.5	11.5	0
13:27	11.5	11.5	11.5	11.5	0
13:26	11.5	11.5	11.5	11.5	0
13:25	11.5	11.5	11.5	11.5	2
13:24	11.5	11.5	11.5	11.5	2
13:23	11.55	11.55	11.55	11.55	1
13:22	11.5	11.5	11.5	11.5	4
13:21	11.55	11.55	11.55	11.55	0
13:20	11.55	11.55	11.55	11.55	0
13:19	11.55	11.55	11.55	11.55	14
13:18	11.55	11.55	11.55	11.55	26
13:17	11.55	11.55	11.55	11.55	0
13:16	11.55	11.55	11.55	11.55	0
13:15	11.55	11.55	11.55	11.55	0
13:14	11.55	11.55	11.55	11.55	13
13:13	11.6	11.6	11.6	11.6	0
13:12	11.6	11.6	11.6	11.6	1
13:11	11.6	11.6	11.6	11.6	0
13:10	11.6	11.6	11.6	11.6	1
13:09	11.55	11.55	11.55	11.55	0
13:08	11.55	11.55	11.55	11.55	10
13:07	11.55	11.55	11.55	11.55	1
13:06	11.55	11.55	11.55	11.55	30
13:05	11.6	11.6	11.6	11.6	0
13:04	11.6	11.6	11.6	11.6	0
13:03	11.6	11.6	11.6	11.6	1
13:02	11.55	11.55	11.55	11.55	0
13:01	11.55	11.55	11.55	11.55	0
13:00	11.55	11.55	11.55	11.55	1
12:59	11.55	11.55	11.55	11.55	0
12:58	11.55	11.55	11.55	11.55	1
12:57	11.55	11.55	11.55	11.55	2
12:56	11.55	11.55	11.55	11.55	1
12:55	11.55	11.55	11.55	11.55	2
12:54	11.55	11.55	11.55	11.55	0
12:53	11.55	11.55	11.55	11.55	0
12:52	11.55	11.55	11.55	11.55	9
12:51	11.55	11.55	11.55	11.55	1
12:50	11.55	11.55	11.55	11.55	1
12:49	11.55	11.55	11.55	11.55	0
12:48	11.55	11.55	11.55	11.55	0
12:47	11.55	11.55	11.55	11.55	1
12:46	11.55	11.55	11.55	11.55	0
12:45	11.55	11.55	11.55	11.55	0
12:44	11.55	11.55	11.55	11.55	0
12:43	11.55	11.55	11.55	11.55	0
12:42	11.55	11.55	11.55	11.55	0
12:41	11.55	11.55	11.55	11.55	2
12:40	11.55	11.55	11.55	11.55	0
12:39	11.55	11.55	11.55	11.55	0
12:38	11.55	11.55	11.55	11.55	0
12:37	11.55	11.55	11.55	11.55	0
12:36	11.55	11.55	11.55	11.55	0
12:35	11.55	11.55	11.55	11.55	1
12:34	11.5	11.5	11.5	11.5	20
12:33	11.5	11.5	11.5	11.5	0
12:32	11.5	11.5	11.5	11.5	56
12:31	11.55	11.55	11.55	11.55	0
12:30	11.55	11.55	11.55	11.55	0
12:29	11.55	11.55	11.55	11.55	0
12:28	11.55	11.55	11.55	11.55	1
12:27	11.55	11.55	11.55	11.55	1
12:26	11.55	11.55	11.55	11.55	0
12:25	11.55	11.55	11.55	11.55	0
12:24	11.55	11.55	11.55	11.55	11
12:23	11.55	11.55	11.55	11.55	4
12:22	11.55	11.55	11.55	11.55	1
12:21	11.55	11.55	11.55	11.55	0
12:20	11.55	11.55	11.55	11.55	10
12:19	11.55	11.55	11.55	11.55	6
12:18	11.6	11.6	11.6	11.6	0
12:17	11.6	11.6	11.6	11.6	0
12:16	11.6	11.6	11.6	11.6	0
12:15	11.6	11.6	11.6	11.6	0
12:14	11.6	11.6	11.6	11.6	0
12:13	11.6	11.6	11.6	11.6	0
12:12	11.6	11.6	11.6	11.6	0
12:11	11.6	11.6	11.6	11.6	0
12:10	11.6	11.6	11.6	11.6	3
12:09	11.6	11.6	11.6	11.6	1
12:08	11.6	11.6	11.6	11.6	1
12:07	11.55	11.55	11.55	11.55	0
12:06	11.55	11.55	11.55	11.55	3
12:05	11.55	11.55	11.55	11.55	0
12:04	11.55	11.55	11.55	11.55	0
12:03	11.55	11.55	11.55	11.55	0
12:02	11.55	11.55	11.55	11.55	0
12:01	11.55	11.55	11.55	11.55	0
12:00	11.55	11.55	11.55	11.55	0
11:59	11.55	11.55	11.55	11.55	8
11:58	11.55	11.55	11.55	11.55	1
11:57	11.55	11.55	11.55	11.55	0
11:56	11.55	11.55	11.55	11.55	0
11:55	11.55	11.5	11.55	11.5	3
11:54	11.5	11.55	11.55	11.5	100
11:53	11.6	11.6	11.6	11.6	0
11:52	11.6	11.6	11.6	11.6	4
11:51	11.6	11.6	11.6	11.6	0
11:50	11.6	11.6	11.6	11.6	0
11:49	11.6	11.6	11.6	11.6	8
11:48	11.6	11.6	11.6	11.6	12
11:47	11.6	11.6	11.6	11.6	0
11:46	11.6	11.6	11.6	11.6	0
11:45	11.6	11.6	11.6	11.6	0
11:44	11.6	11.6	11.6	11.6	0
11:43	11.6	11.6	11.6	11.6	16
11:42	11.6	11.6	11.6	11.6	2
11:41	11.6	11.6	11.6	11.6	0
11:40	11.6	11.6	11.6	11.6	0
11:39	11.6	11.6	11.6	11.6	0
11:38	11.6	11.6	11.6	11.6	4
11:37	11.65	11.65	11.65	11.65	3
11:36	11.65	11.65	11.65	11.65	34
11:35	11.7	11.7	11.7	11.7	0
11:34	11.7	11.7	11.7	11.7	1
11:33	11.7	11.7	11.7	11.7	0
11:32	11.7	11.7	11.7	11.7	0
11:31	11.7	11.7	11.7	11.7	0
11:30	11.7	11.7	11.7	11.7	0
11:29	11.7	11.7	11.7	11.7	0
11:28	11.7	11.7	11.7	11.7	0
11:27	11.7	11.7	11.7	11.7	0
11:26	11.7	11.7	11.7	11.7	0
11:25	11.7	11.7	11.7	11.7	0
11:24	11.7	11.7	11.7	11.7	0
11:23	11.7	11.7	11.7	11.7	5
11:22	11.7	11.7	11.7	11.7	0
11:21	11.7	11.7	11.7	11.7	0
11:20	11.7	11.7	11.7	11.7	4
11:19	11.7	11.7	11.7	11.7	0
11:18	11.7	11.7	11.7	11.7	4
11:17	11.7	11.7	11.7	11.7	0
11:16	11.7	11.7	11.7	11.7	0
11:15	11.7	11.7	11.7	11.7	2
11:14	11.65	11.65	11.65	11.65	0
11:13	11.65	11.65	11.65	11.65	1
11:12	11.65	11.65	11.65	11.65	0
11:11	11.65	11.65	11.65	11.65	0
11:10	11.65	11.65	11.65	11.65	0
11:09	11.65	11.65	11.65	11.65	1
11:08	11.7	11.7	11.7	11.7	0
11:07	11.7	11.7	11.7	11.7	0
11:06	11.7	11.7	11.7	11.7	0
11:05	11.7	11.7	11.7	11.7	0
11:04	11.7	11.7	11.7	11.7	0
11:03	11.7	11.7	11.7	11.7	2
11:02	11.7	11.7	11.7	11.7	0
11:01	11.7	11.7	11.7	11.7	0
11:00	11.7	11.7	11.7	11.7	0
10:59	11.7	11.7	11.7	11.7	0
10:58	11.7	11.7	11.7	11.7	0
10:57	11.7	11.7	11.7	11.7	0
10:56	11.7	11.7	11.7	11.7	0
10:55	11.7	11.7	11.7	11.7	0
10:54	11.7	11.7	11.7	11.7	0
10:53	11.7	11.7	11.7	11.7	0
10:52	11.7	11.7	11.7	11.7	13
10:51	11.7	11.7	11.7	11.7	0
10:50	11.7	11.7	11.7	11.7	0
10:49	11.7	11.7	11.7	11.7	0
10:48	11.7	11.7	11.7	11.7	0
10:47	11.7	11.7	11.7	11.7	0
10:46	11.7	11.7	11.7	11.7	16
10:45	11.7	11.7	11.7	11.7	0
10:44	11.7	11.7	11.7	11.7	3
10:43	11.7	11.7	11.7	11.7	1
10:42	11.75	11.75	11.75	11.75	0
10:41	11.75	11.75	11.75	11.75	2
10:40	11.75	11.75	11.75	11.75	0
10:39	11.75	11.75	11.75	11.75	2
10:38	11.7	11.65	11.7	11.65	70
10:37	11.6	11.6	11.6	11.6	0
10:36	11.6	11.6	11.6	11.6	0
10:35	11.6	11.6	11.6	11.6	0
10:34	11.6	11.6	11.6	11.6	1
10:33	11.6	11.6	11.6	11.6	2
10:32	11.65	11.65	11.65	11.65	0
10:31	11.65	11.65	11.65	11.65	33
10:30	11.6	11.6	11.6	11.6	0
10:29	11.6	11.6	11.6	11.6	0
10:28	11.6	11.6	11.6	11.6	1
10:27	11.6	11.6	11.6	11.6	0
10:26	11.6	11.6	11.6	11.6	0
10:25	11.6	11.6	11.6	11.6	0
10:24	11.6	11.6	11.6	11.6	11
10:23	11.6	11.6	11.6	11.6	0
10:22	11.6	11.6	11.6	11.6	0
10:21	11.6	11.6	11.6	11.6	1
10:20	11.6	11.6	11.6	11.6	1
10:19	11.6	11.6	11.6	11.6	1
10:18	11.6	11.6	11.6	11.6	0
10:17	11.6	11.6	11.6	11.6	28
10:16	11.6	11.6	11.6	11.6	0
10:15	11.6	11.6	11.6	11.6	10
10:14	11.55	11.55	11.55	11.55	2
10:13	11.55	11.55	11.55	11.55	0
10:12	11.55	11.55	11.55	11.55	0
10:11	11.55	11.55	11.55	11.55	0
10:10	11.55	11.55	11.55	11.55	2
10:09	11.6	11.6	11.6	11.6	0
10:08	11.6	11.6	11.6	11.6	0
10:07	11.6	11.6	11.6	11.6	15
10:06	11.55	11.55	11.55	11.55	0
10:05	11.55	11.55	11.55	11.55	0
10:04	11.55	11.55	11.55	11.55	0
10:03	11.55	11.55	11.55	11.55	0
10:02	11.55	11.55	11.55	11.55	0
10:01	11.55	11.55	11.55	11.55	0
10:00	11.55	11.55	11.55	11.55	0
09:59	11.55	11.55	11.55	11.55	0
09:58	11.55	11.55	11.55	11.55	0
09:57	11.55	11.55	11.55	11.55	0
09:56	11.55	11.55	11.55	11.55	0
09:55	11.55	11.55	11.55	11.55	0
09:54	11.55	11.55	11.55	11.55	0
09:53	11.55	11.55	11.55	11.55	0
09:52	11.55	11.55	11.55	11.55	0
09:51	11.55	11.55	11.55	11.55	0
09:50	11.55	11.55	11.55	11.55	0
09:49	11.55	11.55	11.55	11.55	0
09:48	11.55	11.55	11.55	11.55	0
09:47	11.55	11.55	11.55	11.55	0
09:46	11.55	11.55	11.55	11.55	0
09:45	11.55	11.55	11.55	11.55	0
09:44	11.55	11.55	11.55	11.55	1
09:43	11.55	11.55	11.55	11.55	0
09:42	11.55	11.55	11.55	11.55	0
09:41	11.55	11.55	11.55	11.55	0
09:40	11.55	11.55	11.55	11.55	11
09:39	11.55	11.55	11.55	11.55	0
09:38	11.55	11.55	11.55	11.55	0
09:37	11.55	11.55	11.55	11.55	2
09:36	11.55	11.55	11.55	11.55	0
09:35	11.55	11.55	11.55	11.55	0
09:34	11.55	11.55	11.55	11.55	0
09:33	11.55	11.55	11.55	11.55	0
09:32	11.55	11.55	11.55	11.55	0
09:31	11.55	11.55	11.55	11.55	0
09:30	11.55	11.55	11.55	11.55	0
09:29	11.55	11.55	11.55	11.55	0
09:28	11.55	11.55	11.55	11.55	5
09:27	11.55	11.55	11.55	11.55	0
09:26	11.55	11.55	11.55	11.55	10
09:25	11.65	11.65	11.65	11.65	1
09:24	11.6	11.6	11.6	11.6	0
09:23	11.6	11.6	11.6	11.6	30
09:22	11.6	11.6	11.6	11.6	5
09:21	11.6	11.6	11.6	11.6	2
09:20	11.6	11.6	11.6	11.6	1
09:19	11.65	11.65	11.65	11.65	0
09:18	11.65	11.65	11.65	11.65	0
09:17	11.65	11.65	11.65	11.65	39
09:16	11.65	11.65	11.65	11.65	5
09:15	11.65	11.65	11.65	11.65	0
09:14	11.65	11.65	11.7	11.65	3
09:13	11.7	11.7	11.7	11.7	12
09:12	11.65	11.65	11.65	11.65	5
09:11	11.65	11.65	11.65	11.65	1
09:10	11.65	11.65	11.65	11.65	1
09:09	11.6	11.6	11.6	11.6	0
09:08	11.6	11.6	11.6	11.6	0
09:07	11.6	11.6	11.6	11.6	0
09:06	11.6	11.6	11.6	11.6	0
09:05	11.6	11.6	11.6	11.6	0
09:04	11.6	11.6	11.6	11.6	0
09:03	11.6	11.6	11.6	11.6	0
09:02	11.6	11.6	11.6	11.6	13
09:01	11.65	11.65	11.65	11.65	9

指數	21271.63	昨收	21258.47
漲跌	13.16	高點	21338.35
漲跌幅	0.06	低點	21102.18
成交金額	4447.96億	成交張數	9632279(張)
5日均價	21110.70	5日均量	9626544(張)
10日均價	20870.05	10日均量	9115589(張)
30日均價	20448.79	30日均量	9051857(張)

上櫃

指數	251.14	昨收	251.32
漲跌	-0.18	高點	252.61
漲跌幅	-0.07	低點	250.26
成交金額	991.70億	成交張數	2073663(張)
5日均價	249.02	5日均量	2003490(張)
10日均價	249.22	10日均量	1952345(張)
30日均價	249.10	30日均量	2071025(張)