成交	58.20	昨收	61.60
漲跌	-3.40	開盤	61.00
漲跌幅	-5.52%	最高	62.00
買進	58.10	最低	58.10
賣出	58.20	單量	76
漲停價	67.70	總量	20181
跌停價	55.50	昨量	33388

委買價	委買量	委賣價	委賣量
58.10	156	58.20	144
58.00	373	58.30	2
57.90	50	58.40	13
57.80	138	58.50	31
57.70	81	58.60	43

時間	成交	開	高	低	量
13:30	58.2	58.2	58.2	58.2	1544
13:29	58.2	58.2	58.2	58.2	0
13:28	58.2	58.2	58.2	58.2	0
13:27	58.2	58.2	58.2	58.2	0
13:26	58.2	58.2	58.2	58.2	0
13:25	58.2	58.1	58.4	58.1	354
13:24	58.1	58.2	58.3	58.1	184
13:23	58.2	58.4	58.5	58.2	104
13:22	58.4	58.4	58.5	58.4	52
13:21	58.4	58.3	58.4	58.2	120
13:20	58.3	58.3	58.4	58.2	59
13:19	58.3	58.3	58.3	58.2	75
13:18	58.3	58.3	58.4	58.2	152
13:17	58.3	58.3	58.3	58.2	51
13:16	58.3	58.4	58.4	58.2	131
13:15	58.3	58.3	58.4	58.3	66
13:14	58.3	58.4	58.4	58.3	23
13:13	58.4	58.4	58.5	58.4	92
13:12	58.4	58.4	58.5	58.3	108
13:11	58.4	58.4	58.5	58.4	41
13:10	58.4	58.5	58.6	58.4	64
13:09	58.5	58.5	58.6	58.5	64
13:08	58.5	58.5	58.7	58.5	28
13:07	58.4	58.7	58.7	58.4	57
13:06	58.5	58.6	58.7	58.5	18
13:05	58.6	58.8	58.8	58.6	34
13:04	58.7	58.8	58.8	58.7	31
13:03	58.8	58.9	58.9	58.8	49
13:02	58.9	58.8	58.9	58.8	36
13:01	58.7	58.8	58.9	58.7	52
13:00	59	58.4	59.1	58.3	670
12:59	58.3	58.6	58.6	58.3	40
12:58	58.6	58.5	58.7	58.5	37
12:57	58.6	58.5	58.6	58.5	19
12:56	58.5	58.5	58.5	58.5	11
12:55	58.6	58.6	58.6	58.5	37
12:54	58.5	58.6	58.7	58.5	45
12:53	58.6	58.6	58.6	58.5	17
12:52	58.6	58.6	58.6	58.5	34
12:51	58.5	58.7	58.7	58.5	39
12:50	58.6	58.3	58.7	58.3	219
12:49	58.3	58.3	58.4	58.3	30
12:48	58.3	58.3	58.3	58.3	13
12:47	58.3	58.3	58.4	58.3	32
12:46	58.3	58.3	58.4	58.3	18
12:45	58.3	58.4	58.4	58.3	20
12:44	58.3	58.4	58.4	58.3	13
12:43	58.4	58.3	58.5	58.3	37
12:42	58.3	58.4	58.5	58.3	27
12:41	58.4	58.4	58.4	58.3	6
12:40	58.4	58.5	58.5	58.3	29
12:39	58.5	58.4	58.5	58.4	30
12:38	58.3	58.5	58.5	58.3	27
12:37	58.5	58.4	58.6	58.4	143
12:36	58.4	58.4	58.4	58.4	11
12:35	58.4	58.5	58.5	58.4	14
12:34	58.5	58.6	58.6	58.5	5
12:33	58.5	58.5	58.5	58.5	6
12:32	58.6	58.5	58.6	58.5	44
12:31	58.5	58.3	58.5	58.2	116
12:30	58.2	58.3	58.3	58.2	54
12:29	58.3	58.3	58.4	58.3	31
12:28	58.3	58.3	58.4	58.3	33
12:27	58.3	58.4	58.4	58.3	13
12:26	58.4	58.4	58.4	58.3	68
12:25	58.4	58.4	58.5	58.3	37
12:24	58.5	58.5	58.5	58.4	4
12:23	58.5	58.4	58.5	58.4	15
12:22	58.4	58.5	58.5	58.4	41
12:21	58.5	58.4	58.5	58.4	8
12:20	58.4	58.4	58.5	58.4	19
12:19	58.4	58.4	58.4	58.4	5
12:18	58.4	58.5	58.6	58.4	28
12:17	58.5	58.6	58.6	58.5	6
12:16	58.5	58.5	58.7	58.5	54
12:15	58.4	58.4	58.6	58.4	62
12:14	58.4	58.4	58.4	58.4	12
12:13	58.4	58.4	58.5	58.3	18
12:12	58.4	58.4	58.4	58.4	7
12:11	58.4	58.4	58.4	58.2	139
12:10	58.4	58.5	58.5	58.4	11
12:09	58.5	58.5	58.5	58.4	12
12:08	58.5	58.5	58.5	58.5	12
12:07	58.5	58.4	58.5	58.4	23
12:06	58.4	58.5	58.5	58.4	75
12:05	58.5	58.6	58.7	58.5	36
12:04	58.6	58.6	58.6	58.6	13
12:03	58.6	58.7	58.7	58.6	41
12:02	58.7	58.8	58.8	58.7	12
12:01	58.7	58.8	58.8	58.7	8
12:00	58.7	58.8	58.8	58.7	5
11:59	58.8	58.8	58.8	58.7	12
11:58	58.8	58.8	58.8	58.8	8
11:57	58.8	58.8	58.8	58.7	16
11:56	58.8	58.8	58.8	58.7	9
11:55	58.8	58.8	58.8	58.7	14
11:54	58.7	58.7	58.8	58.7	6
11:53	58.7	58.6	58.7	58.6	26
11:52	58.6	58.7	58.7	58.6	13
11:51	58.6	58.6	58.7	58.6	9
11:50	58.6	58.6	58.6	58.6	1
11:49	58.6	58.6	58.7	58.6	18
11:48	58.5	58.7	58.8	58.5	70
11:47	58.8	58.8	58.9	58.7	49
11:46	58.8	58.8	58.9	58.7	38
11:45	58.8	58.8	58.8	58.8	9
11:44	58.7	58.7	58.7	58.4	82
11:43	58.6	58.8	58.8	58.6	60
11:42	58.8	58.7	58.8	58.6	8
11:41	58.6	58.7	58.8	58.6	13
11:40	58.6	58.6	58.7	58.5	192
11:39	58.6	58.9	59	58.6	131
11:38	58.9	59	59	58.9	74
11:37	59	59	59	58.9	21
11:36	59	59	59.1	59	100
11:35	59	58.7	59	58.7	88
11:34	58.7	58.6	58.7	58.6	21
11:33	58.5	58.5	58.5	58.5	5
11:32	58.5	58.5	58.6	58.5	7
11:31	58.5	58.6	58.6	58.5	8
11:30	58.6	58.5	58.6	58.5	6
11:29	58.5	58.5	58.5	58.5	6
11:28	58.4	58.5	58.5	58.4	15
11:27	58.5	58.5	58.5	58.4	17
11:26	58.5	58.4	58.5	58.4	10
11:25	58.4	58.4	58.4	58.4	10
11:24	58.3	58.3	58.4	58.3	17
11:23	58.4	58.4	58.4	58.3	12
11:22	58.4	58.3	58.4	58.3	32
11:21	58.4	58.4	58.4	58.4	8
11:20	58.4	58.4	58.5	58.3	16
11:19	58.4	58.5	58.5	58.3	64
11:18	58.6	58.5	58.6	58.5	4
11:17	58.5	58.4	58.5	58.4	42
11:16	58.4	58.4	58.4	58.4	5
11:15	58.4	58.4	58.5	58.4	41
11:14	58.4	58.4	58.5	58.4	21
11:13	58.4	58.4	58.5	58.4	17
11:12	58.5	58.5	58.5	58.3	59
11:11	58.5	58.5	58.6	58.4	9
11:10	58.4	58.5	58.6	58.4	7
11:09	58.5	58.4	58.5	58.4	23
11:08	58.5	58.4	58.5	58.2	137
11:07	58.4	58.5	58.5	58.4	15
11:06	58.5	58.7	58.7	58.5	66
11:05	58.8	58.9	58.9	58.7	60
11:04	58.9	58.8	58.9	58.8	52
11:03	58.9	58.7	58.9	58.7	47
11:02	58.7	58.7	58.8	58.7	47
11:01	58.8	58.5	58.8	58.5	62
11:00	58.5	58.4	58.6	58.4	52
10:59	58.4	58.4	58.4	58.3	43
10:58	58.4	58.3	58.5	58.3	110
10:57	58.3	58.4	58.4	58.3	28
10:56	58.4	58.4	58.5	58.4	59
10:55	58.5	58.4	58.7	58.4	131
10:54	58.5	58.5	58.5	58.4	29
10:53	58.5	58.4	58.5	58.4	5
10:52	58.6	58.7	58.7	58.4	72
10:51	58.7	58.7	58.8	58.6	15
10:50	58.7	58.8	58.8	58.6	6
10:49	58.7	58.6	58.8	58.6	25
10:48	58.6	58.6	58.7	58.5	13
10:47	58.6	58.6	58.6	58.5	20
10:46	58.6	58.5	58.6	58.4	29
10:45	58.3	58.4	58.5	58.3	61
10:44	58.4	58.5	58.5	58.4	32
10:43	58.5	58.5	58.5	58.4	49
10:42	58.5	58.5	58.6	58.5	47
10:41	58.5	58.9	58.9	58.5	160
10:40	59	58.9	59	58.7	30
10:39	58.9	58.9	58.9	58.9	21
10:38	58.9	59	59	58.9	32
10:37	59	59	59	58.9	18
10:36	58.9	58.9	58.9	58.9	22
10:35	59	59	59	58.9	27
10:34	59	58.9	59.1	58.9	124
10:33	58.9	58.8	58.9	58.6	94
10:32	58.8	58.6	58.8	58.6	60
10:31	58.6	58.6	58.6	58.6	38
10:30	58.5	58.7	58.7	58.5	39
10:29	58.7	58.8	58.8	58.7	64
10:28	58.8	58.8	58.8	58.8	8
10:27	58.8	58.8	59	58.8	98
10:26	58.8	58.6	58.8	58.6	37
10:25	58.7	58.4	58.7	58.3	174
10:24	58.4	58.5	58.6	58.4	132
10:23	58.4	58.7	58.8	58.3	203
10:22	58.7	58.7	58.7	58.5	98
10:21	58.7	58.7	58.8	58.5	354
10:20	58.8	58.8	58.9	58.8	19
10:19	58.8	58.7	58.9	58.7	46
10:18	58.6	58.7	58.8	58.6	140
10:17	58.9	58.9	59	58.7	178
10:16	59	59	59	58.9	14
10:15	59	59	59	58.9	25
10:14	59	58.8	59	58.7	177
10:13	58.8	58.9	58.9	58.7	204
10:12	58.9	58.9	59	58.8	118
10:11	58.9	58.9	59	58.8	78
10:10	58.9	59.1	59.1	58.9	268
10:09	59.1	59.2	59.2	59.1	93
10:08	59.2	59.2	59.3	59.1	41
10:07	59.2	59.1	59.2	59.1	42
10:06	59.2	59.1	59.2	59.1	188
10:05	59.2	59.6	59.6	59.1	286
10:04	59.6	59.5	59.6	59.5	23
10:03	59.6	59.4	59.6	59.4	18
10:02	59.5	59.4	59.5	59.4	9
10:01	59.4	59.5	59.5	59.4	35
10:00	59.5	59.7	59.7	59.5	45
09:59	59.7	59.7	59.7	59.6	6
09:58	59.7	59.6	59.7	59.6	21
09:57	59.6	59.6	59.6	59.5	58
09:56	59.6	59.5	59.6	59.5	6
09:55	59.6	59.7	59.8	59.5	41
09:54	59.7	59.7	59.8	59.6	35
09:53	59.7	59.6	59.7	59.6	22
09:52	59.5	59.5	59.7	59.3	213
09:51	59.6	59.7	59.7	59.6	63
09:50	59.9	60.1	60.1	59.8	135
09:49	60.1	60.1	60.2	60.1	9
09:48	60.1	60	60.2	60	48
09:47	60.1	60	60.1	59.9	36
09:46	59.9	59.9	59.9	59.9	28
09:45	59.9	60	60.1	59.8	33
09:44	59.9	60	60	59.9	79
09:43	60	60.2	60.3	60	42
09:42	60.2	60.4	60.6	60.1	147
09:41	60.4	60.2	60.4	60.2	85
09:40	60.1	60	60.2	60	94
09:39	59.9	59.8	59.9	59.8	28
09:38	59.8	60.1	60.1	59.8	55
09:37	60.2	60.1	60.2	60	53
09:36	60.1	60.2	60.3	60.1	106
09:35	60.2	60	60.4	59.9	224
09:34	59.9	59.6	59.9	59.5	91
09:33	59.6	59.5	59.6	59.5	39
09:32	59.5	59.6	59.6	59.5	55
09:31	59.6	59.6	59.6	59.5	40
09:30	59.6	59.6	59.7	59.5	22
09:29	59.6	59.7	59.7	59.5	76
09:28	59.6	59.4	59.8	59.3	225
09:27	59.3	59.3	59.4	59.2	89
09:26	59.4	59.1	59.5	59.1	172
09:25	59	59.5	59.6	59	526
09:24	59.6	59.6	59.7	59.5	49
09:23	59.6	59.5	59.8	59.4	174
09:22	59.5	59.5	59.6	59.4	103
09:21	59.5	59.6	59.6	59.4	90
09:20	59.6	59.7	59.8	59.3	155
09:19	59.7	59.6	59.8	59.3	282
09:18	59.5	59.8	59.9	59.5	203
09:17	59.8	60.1	60.1	59.8	187
09:16	60.3	60.1	60.3	60.1	123
09:15	60.1	60.4	60.4	60.1	68
09:14	60.3	60.6	60.6	60.3	97
09:13	60.6	60.6	60.7	60.5	146
09:12	60.7	60.3	60.7	60.3	113
09:11	60.2	60	60.4	59.8	322
09:10	60.1	60.2	60.3	60	201
09:09	60.2	60.1	60.3	59.9	299
09:08	60	60.4	60.5	60	202
09:07	60.3	60.6	60.7	60.3	156
09:06	60.6	60.9	60.9	60.5	182
09:05	60.9	61.1	61.1	60.8	139
09:04	61.1	61.6	61.7	61.1	118
09:03	61.7	61.9	62	61.4	171
09:02	61.9	61.5	62	61.4	173
09:01	61.5	61	61.5	60.9	405

指數	20700.51	昨收	20653.53
漲跌	46.98	高點	20700.51
漲跌幅	0.23	低點	20547.48
成交金額	4198.53億	成交張數	8219160(張)
5日均價	20425.24	5日均量	8257809(張)
10日均價	20233.07	10日均量	8400050(張)
30日均價	20260.58	30日均量	8849976(張)

上櫃

指數	250.59	昨收	250.67
漲跌	-0.08	高點	251.07
漲跌幅	-0.03	低點	250.03
成交金額	850.60億	成交張數	1893503(張)
5日均價	250.04	5日均量	1992690(張)
10日均價	247.11	10日均量	1889354(張)
30日均價	249.88	30日均量	2067414(張)