成交	54.60	昨收	54.40
漲跌	0.20	開盤	54.10
漲跌幅	0.37%	最高	54.80
買進	54.50	最低	53.80
賣出	54.60	單量	15
漲停價	59.80	總量	469
跌停價	49.00	昨量	753

委買價	委買量	委賣價	委賣量
54.50	12	54.60	4
54.40	54	54.80	22
54.30	19	54.90	12
54.20	27	55.00	22
54.10	22	55.10	5

時間	成交	開	高	低	量
13:30	54.6	54.6	54.6	54.6	15
13:29	54.6	54.6	54.6	54.6	0
13:28	54.6	54.6	54.6	54.6	0
13:27	54.6	54.6	54.6	54.6	0
13:26	54.6	54.6	54.6	54.6	0
13:25	54.6	54.6	54.6	54.6	1
13:24	54.6	54.8	54.8	54.6	6
13:23	54.6	54.7	54.8	54.6	11
13:22	54.7	54.7	54.7	54.7	0
13:21	54.7	54.7	54.7	54.7	0
13:20	54.7	54.7	54.7	54.7	0
13:19	54.7	54.7	54.7	54.7	0
13:18	54.7	54.7	54.7	54.7	1
13:17	54.6	54.6	54.6	54.6	1
13:16	54.7	54.7	54.7	54.7	0
13:15	54.7	54.7	54.7	54.7	0
13:14	54.7	54.7	54.7	54.7	0
13:13	54.7	54.7	54.7	54.7	1
13:12	54.6	54.6	54.6	54.6	0
13:11	54.6	54.6	54.6	54.6	1
13:10	54.6	54.6	54.6	54.6	0
13:09	54.6	54.6	54.6	54.6	1
13:08	54.5	54.6	54.6	54.5	4
13:07	54.6	54.6	54.6	54.6	0
13:06	54.6	54.6	54.6	54.6	0
13:05	54.6	54.6	54.6	54.6	0
13:04	54.6	54.6	54.6	54.6	0
13:03	54.6	54.6	54.6	54.6	2
13:02	54.6	54.6	54.6	54.6	0
13:01	54.6	54.6	54.6	54.6	0
13:00	54.6	54.6	54.6	54.6	0
12:59	54.6	54.6	54.6	54.6	0
12:58	54.6	54.6	54.6	54.6	1
12:57	54.5	54.5	54.5	54.5	0
12:56	54.5	54.5	54.5	54.5	0
12:55	54.5	54.5	54.5	54.5	0
12:54	54.5	54.5	54.5	54.5	0
12:53	54.5	54.5	54.5	54.5	0
12:52	54.5	54.5	54.5	54.5	0
12:51	54.5	54.5	54.5	54.5	6
12:50	54.4	54.4	54.4	54.4	19
12:49	54.4	54.4	54.4	54.4	0
12:48	54.4	54.4	54.4	54.4	0
12:47	54.4	54.4	54.4	54.4	0
12:46	54.4	54.4	54.4	54.4	0
12:45	54.4	54.4	54.4	54.4	1
12:44	54.4	54.4	54.4	54.4	2
12:43	54.4	54.4	54.4	54.4	0
12:42	54.4	54.4	54.4	54.4	0
12:41	54.4	54.4	54.4	54.4	0
12:40	54.4	54.4	54.4	54.4	0
12:39	54.4	54.4	54.4	54.4	0
12:38	54.4	54.4	54.4	54.4	1
12:37	54.3	54.3	54.4	54.3	6
12:36	54.4	54.4	54.4	54.4	0
12:35	54.4	54.4	54.4	54.4	0
12:34	54.4	54.4	54.4	54.4	1
12:33	54.5	54.3	54.5	54.3	2
12:32	54.4	54.4	54.4	54.4	0
12:31	54.4	54.4	54.4	54.4	0
12:30	54.4	54.4	54.4	54.4	6
12:29	54.4	54.4	54.4	54.4	0
12:28	54.4	54.4	54.4	54.4	4
12:27	54.4	54.4	54.4	54.4	0
12:26	54.4	54.4	54.4	54.4	0
12:25	54.4	54.4	54.4	54.4	0
12:24	54.4	54.4	54.4	54.4	0
12:23	54.4	54.4	54.4	54.4	6
12:22	54.5	54.5	54.5	54.5	0
12:21	54.5	54.5	54.5	54.5	0
12:20	54.5	54.5	54.5	54.5	0
12:19	54.5	54.5	54.5	54.5	0
12:18	54.5	54.5	54.5	54.5	0
12:17	54.5	54.5	54.5	54.5	0
12:16	54.5	54.5	54.5	54.5	7
12:15	54.5	54.5	54.5	54.5	0
12:14	54.5	54.5	54.5	54.5	0
12:13	54.5	54.5	54.5	54.5	0
12:12	54.5	54.5	54.5	54.5	0
12:11	54.5	54.5	54.5	54.5	0
12:10	54.5	54.5	54.5	54.5	0
12:09	54.5	54.5	54.5	54.4	34
12:08	54.6	54.6	54.6	54.6	3
12:07	54.4	54.4	54.4	54.4	0
12:06	54.4	54.4	54.4	54.4	0
12:05	54.4	54.4	54.4	54.4	0
12:04	54.4	54.4	54.4	54.4	0
12:03	54.4	54.4	54.4	54.4	0
12:02	54.4	54.4	54.4	54.4	0
12:01	54.4	54.4	54.4	54.4	0
12:00	54.4	54.4	54.4	54.4	0
11:59	54.4	54.4	54.4	54.4	0
11:58	54.4	54.4	54.4	54.4	0
11:57	54.4	54.4	54.4	54.4	0
11:56	54.4	54.4	54.4	54.4	0
11:55	54.4	54.4	54.4	54.4	0
11:54	54.4	54.4	54.4	54.4	0
11:53	54.4	54.4	54.4	54.4	0
11:52	54.4	54.4	54.4	54.4	2
11:51	54.4	54.4	54.4	54.4	0
11:50	54.4	54.4	54.4	54.4	0
11:49	54.4	54.4	54.4	54.4	0
11:48	54.4	54.4	54.4	54.4	0
11:47	54.4	54.4	54.4	54.4	1
11:46	54.5	54.5	54.5	54.5	0
11:45	54.5	54.5	54.5	54.5	2
11:44	54.5	54.5	54.5	54.5	0
11:43	54.5	54.5	54.5	54.5	2
11:42	54.5	54.5	54.5	54.5	0
11:41	54.5	54.5	54.5	54.5	0
11:40	54.5	54.5	54.5	54.5	1
11:39	54.4	54.4	54.4	54.4	0
11:38	54.4	54.4	54.4	54.4	0
11:37	54.4	54.4	54.4	54.4	30
11:36	54.6	54.6	54.6	54.6	0
11:35	54.6	54.6	54.6	54.6	0
11:34	54.6	54.6	54.6	54.6	0
11:33	54.6	54.6	54.6	54.6	0
11:32	54.6	54.6	54.6	54.6	0
11:31	54.6	54.6	54.6	54.6	0
11:30	54.6	54.6	54.6	54.6	0
11:29	54.6	54.6	54.6	54.6	0
11:28	54.6	54.6	54.6	54.6	0
11:27	54.6	54.6	54.6	54.6	0
11:26	54.6	54.6	54.6	54.6	0
11:25	54.6	54.6	54.6	54.6	0
11:24	54.6	54.6	54.6	54.6	0
11:23	54.6	54.6	54.6	54.6	0
11:22	54.6	54.6	54.6	54.6	0
11:21	54.6	54.6	54.6	54.6	0
11:20	54.6	54.6	54.6	54.6	0
11:19	54.6	54.6	54.6	54.6	0
11:18	54.6	54.6	54.6	54.6	0
11:17	54.6	54.6	54.6	54.6	0
11:16	54.6	54.6	54.6	54.6	0
11:15	54.6	54.6	54.6	54.6	0
11:14	54.6	54.6	54.6	54.6	0
11:13	54.6	54.6	54.6	54.6	0
11:12	54.6	54.6	54.6	54.6	0
11:11	54.6	54.6	54.6	54.6	0
11:10	54.6	54.6	54.6	54.6	0
11:09	54.6	54.6	54.6	54.6	0
11:08	54.6	54.6	54.6	54.6	0
11:07	54.6	54.6	54.6	54.6	0
11:06	54.6	54.6	54.6	54.6	0
11:05	54.6	54.6	54.6	54.6	0
11:04	54.6	54.6	54.6	54.6	1
11:03	54.4	54.4	54.4	54.4	0
11:02	54.4	54.4	54.4	54.4	2
11:01	54.5	54.5	54.5	54.5	0
11:00	54.5	54.5	54.5	54.5	0
10:59	54.5	54.5	54.5	54.5	0
10:58	54.5	54.5	54.5	54.5	4
10:57	54.5	54.5	54.5	54.5	0
10:56	54.5	54.5	54.5	54.5	0
10:55	54.5	54.5	54.5	54.5	0
10:54	54.5	54.5	54.5	54.5	1
10:53	54.5	54.5	54.5	54.5	0
10:52	54.5	54.5	54.5	54.5	0
10:51	54.5	54.5	54.5	54.5	1
10:50	54.5	54.5	54.5	54.5	0
10:49	54.5	54.5	54.5	54.5	0
10:48	54.5	54.5	54.5	54.5	2
10:47	54.5	54.5	54.5	54.5	0
10:46	54.5	54.5	54.5	54.5	1
10:45	54.5	54.5	54.5	54.5	0
10:44	54.5	54.5	54.5	54.5	4
10:43	54.5	54.5	54.5	54.5	0
10:42	54.5	54.5	54.5	54.5	4
10:41	54.5	54.5	54.5	54.5	0
10:40	54.5	54.5	54.5	54.5	0
10:39	54.5	54.5	54.5	54.5	0
10:38	54.5	54.5	54.5	54.5	0
10:37	54.5	54.5	54.5	54.5	0
10:36	54.5	54.5	54.5	54.5	0
10:35	54.5	54.5	54.5	54.5	0
10:34	54.5	54.5	54.5	54.5	0
10:33	54.5	54.5	54.5	54.5	2
10:32	54.5	54.5	54.5	54.5	1
10:31	54.6	54.6	54.6	54.6	0
10:30	54.6	54.6	54.6	54.6	0
10:29	54.6	54.6	54.6	54.6	1
10:28	54.6	54.6	54.6	54.6	0
10:27	54.6	54.6	54.6	54.6	0
10:26	54.6	54.6	54.6	54.6	0
10:25	54.6	54.6	54.6	54.6	0
10:24	54.6	54.6	54.6	54.6	0
10:23	54.6	54.6	54.6	54.6	0
10:22	54.6	54.6	54.6	54.6	0
10:21	54.6	54.6	54.6	54.6	1
10:20	54.6	54.6	54.6	54.6	0
10:19	54.6	54.6	54.6	54.6	0
10:18	54.6	54.6	54.6	54.6	1
10:17	54.5	54.5	54.5	54.5	0
10:16	54.5	54.6	54.6	54.5	21
10:15	54.6	54.6	54.6	54.6	0
10:14	54.6	54.6	54.6	54.6	0
10:13	54.6	54.6	54.6	54.6	0
10:12	54.6	54.6	54.6	54.6	0
10:11	54.6	54.6	54.6	54.6	0
10:10	54.6	54.6	54.6	54.6	0
10:09	54.6	54.6	54.6	54.6	0
10:08	54.6	54.6	54.6	54.6	0
10:07	54.6	54.6	54.6	54.6	0
10:06	54.6	54.6	54.6	54.6	0
10:05	54.6	54.6	54.6	54.6	0
10:04	54.6	54.6	54.6	54.6	0
10:03	54.6	54.6	54.6	54.6	0
10:02	54.6	54.6	54.6	54.6	0
10:01	54.6	54.6	54.6	54.6	0
10:00	54.6	54.6	54.6	54.6	0
09:59	54.6	54.6	54.6	54.6	0
09:58	54.6	54.6	54.6	54.6	0
09:57	54.6	54.6	54.6	54.6	0
09:56	54.6	54.6	54.6	54.6	0
09:55	54.6	54.6	54.6	54.6	0
09:54	54.6	54.6	54.6	54.6	0
09:53	54.6	54.6	54.6	54.6	0
09:52	54.6	54.6	54.6	54.6	0
09:51	54.6	54.6	54.6	54.6	0
09:50	54.6	54.6	54.6	54.6	0
09:49	54.6	54.6	54.6	54.6	1
09:48	54.6	54.6	54.6	54.6	0
09:47	54.6	54.6	54.6	54.6	1
09:46	54.5	54.5	54.5	54.5	0
09:45	54.5	54.5	54.5	54.5	0
09:44	54.5	54.5	54.5	54.5	2
09:43	54.5	54.4	54.6	54.4	30
09:42	54.3	54.3	54.3	54.3	0
09:41	54.3	54.3	54.3	54.3	0
09:40	54.3	54.3	54.3	54.3	0
09:39	54.3	54.3	54.3	54.3	0
09:38	54.3	54.3	54.3	54.3	0
09:37	54.3	54.3	54.3	54.3	3
09:36	54.3	54.3	54.3	54.3	2
09:35	54.3	54.3	54.3	54.3	0
09:34	54.3	54.3	54.3	54.3	13
09:33	54.4	54.4	54.4	54.4	0
09:32	54.4	54.4	54.4	54.4	0
09:31	54.4	54.4	54.4	54.4	0
09:30	54.4	54.4	54.4	54.4	0
09:29	54.4	54.4	54.4	54.4	0
09:28	54.4	54.4	54.4	54.4	12
09:27	54.4	54.4	54.4	54.4	0
09:26	54.4	54.4	54.4	54.4	0
09:25	54.4	54.4	54.4	54.4	17
09:24	54.3	54.3	54.3	54.3	10
09:23	54.3	54.3	54.3	54.3	0
09:22	54.3	54.3	54.3	54.3	0
09:21	54.3	54.3	54.3	54.3	0
09:20	54.3	54.3	54.3	54.3	0
09:19	54.3	54.3	54.3	54.3	0
09:18	54.3	54.6	54.6	54.3	21
09:17	54.5	54.5	54.5	54.5	0
09:16	54.5	54.5	54.5	54.5	5
09:15	54.5	54.5	54.5	54.5	0
09:14	54.5	54.5	54.5	54.5	4
09:13	54.6	54.6	54.6	54.6	0
09:12	54.6	54.6	54.6	54.6	0
09:11	54.6	54.6	54.6	54.6	1
09:10	54.4	54.5	54.5	54.4	2
09:09	54.4	54.4	54.4	54.4	1
09:08	54.4	54.4	54.4	54.4	3
09:07	54.4	54.4	54.4	54.4	8
09:06	54.4	54.3	54.4	54.3	7
09:05	54.4	54.3	54.4	54.3	5
09:04	54.4	54.2	54.4	54.2	6
09:03	54.1	54.1	54.1	53.8	24
09:02	53.9	54.1	54.2	53.9	45
09:01	54.1	54.1	54.1	54.1	18

指數	21271.63	昨收	21258.47
漲跌	13.16	高點	21338.35
漲跌幅	0.06	低點	21102.18
成交金額	4447.96億	成交張數	9632279(張)
5日均價	21110.70	5日均量	9626544(張)
10日均價	20870.05	10日均量	9115589(張)
30日均價	20448.79	30日均量	9051857(張)

上櫃

指數	251.14	昨收	251.32
漲跌	-0.18	高點	252.61
漲跌幅	-0.07	低點	250.26
成交金額	991.70億	成交張數	2073663(張)
5日均價	249.02	5日均量	2003490(張)
10日均價	249.22	10日均量	1952345(張)
30日均價	249.10	30日均量	2071025(張)