成交	17.55	昨收	17.50
漲跌	0.05	開盤	17.65
漲跌幅	0.29%	最高	17.70
買進	17.55	最低	17.40
賣出	17.60	單量	13
漲停價	19.25	總量	2092
跌停價	15.75	昨量	4009

委買價	委買量	委賣價	委賣量
17.55	8	17.60	38
17.50	37	17.65	161
17.45	71	17.70	137
17.40	183	17.75	136
17.35	65	17.80	259

時間	成交	開	高	低	量
13:30	17.55	17.55	17.55	17.55	319
13:29	17.55	17.55	17.55	17.55	0
13:28	17.55	17.55	17.55	17.55	0
13:27	17.55	17.55	17.55	17.55	0
13:26	17.55	17.55	17.55	17.55	0
13:25	17.55	17.55	17.55	17.5	10
13:24	17.55	17.55	17.55	17.55	4
13:23	17.55	17.55	17.55	17.55	0
13:22	17.55	17.55	17.55	17.55	36
13:21	17.5	17.5	17.5	17.5	1
13:20	17.5	17.5	17.5	17.5	0
13:19	17.5	17.5	17.5	17.5	5
13:18	17.55	17.55	17.55	17.55	0
13:17	17.55	17.5	17.55	17.5	12
13:16	17.5	17.5	17.5	17.5	1
13:15	17.5	17.5	17.5	17.5	0
13:14	17.5	17.5	17.5	17.5	20
13:13	17.5	17.5	17.5	17.5	1
13:12	17.5	17.5	17.5	17.5	0
13:11	17.5	17.5	17.5	17.5	6
13:10	17.55	17.55	17.55	17.55	0
13:09	17.55	17.55	17.55	17.55	0
13:08	17.55	17.55	17.55	17.55	0
13:07	17.55	17.55	17.55	17.55	0
13:06	17.55	17.55	17.55	17.55	6
13:05	17.55	17.55	17.55	17.55	1
13:04	17.5	17.5	17.5	17.5	1
13:03	17.5	17.5	17.5	17.5	1
13:02	17.5	17.5	17.5	17.5	0
13:01	17.5	17.5	17.5	17.5	0
13:00	17.5	17.5	17.5	17.5	1
12:59	17.5	17.5	17.5	17.5	1
12:58	17.5	17.5	17.5	17.5	0
12:57	17.5	17.5	17.5	17.5	0
12:56	17.5	17.5	17.5	17.5	0
12:55	17.5	17.5	17.5	17.5	1
12:54	17.5	17.5	17.5	17.5	6
12:53	17.5	17.5	17.5	17.5	0
12:52	17.5	17.5	17.5	17.5	0
12:51	17.5	17.5	17.5	17.5	0
12:50	17.5	17.5	17.5	17.5	3
12:49	17.45	17.5	17.5	17.45	100
12:48	17.55	17.55	17.55	17.55	0
12:47	17.55	17.55	17.55	17.55	0
12:46	17.55	17.55	17.55	17.55	0
12:45	17.55	17.5	17.55	17.5	12
12:44	17.5	17.5	17.5	17.5	0
12:43	17.5	17.5	17.5	17.5	0
12:42	17.5	17.5	17.5	17.5	1
12:41	17.5	17.5	17.5	17.5	0
12:40	17.5	17.5	17.5	17.5	4
12:39	17.55	17.55	17.55	17.55	0
12:38	17.55	17.55	17.55	17.55	0
12:37	17.55	17.55	17.55	17.55	7
12:36	17.55	17.55	17.55	17.55	7
12:35	17.5	17.45	17.5	17.45	3
12:34	17.45	17.45	17.45	17.45	5
12:33	17.5	17.5	17.5	17.5	0
12:32	17.5	17.55	17.55	17.5	11
12:31	17.55	17.55	17.55	17.55	0
12:30	17.55	17.55	17.55	17.55	0
12:29	17.55	17.55	17.55	17.55	0
12:28	17.55	17.55	17.55	17.55	1
12:27	17.55	17.55	17.55	17.55	0
12:26	17.55	17.45	17.55	17.45	3
12:25	17.5	17.5	17.5	17.5	58
12:24	17.55	17.55	17.55	17.55	1
12:23	17.5	17.5	17.5	17.5	3
12:22	17.55	17.55	17.55	17.55	1
12:21	17.5	17.5	17.5	17.5	1
12:20	17.55	17.55	17.55	17.55	2
12:19	17.55	17.55	17.55	17.55	23
12:18	17.6	17.6	17.6	17.6	1
12:17	17.6	17.6	17.6	17.6	1
12:16	17.55	17.55	17.55	17.55	13
12:15	17.55	17.55	17.55	17.55	6
12:14	17.55	17.55	17.55	17.55	2
12:13	17.55	17.55	17.55	17.55	2
12:12	17.55	17.55	17.55	17.55	0
12:11	17.55	17.55	17.55	17.55	1
12:10	17.55	17.55	17.55	17.55	0
12:09	17.55	17.55	17.55	17.55	1
12:08	17.55	17.55	17.55	17.55	0
12:07	17.55	17.55	17.55	17.55	1
12:06	17.55	17.55	17.55	17.55	6
12:05	17.55	17.55	17.55	17.55	1
12:04	17.55	17.55	17.55	17.55	1
12:03	17.55	17.55	17.55	17.55	0
12:02	17.55	17.6	17.6	17.55	6
12:01	17.55	17.55	17.55	17.55	0
12:00	17.55	17.65	17.65	17.55	31
11:59	17.65	17.65	17.65	17.65	0
11:58	17.65	17.65	17.65	17.65	1
11:57	17.65	17.65	17.65	17.65	0
11:56	17.65	17.65	17.65	17.65	1
11:55	17.65	17.65	17.65	17.65	8
11:54	17.65	17.65	17.65	17.65	1
11:53	17.65	17.65	17.65	17.65	5
11:52	17.65	17.6	17.65	17.6	6
11:51	17.65	17.65	17.65	17.65	2
11:50	17.65	17.6	17.65	17.6	87
11:49	17.6	17.6	17.6	17.6	1
11:48	17.6	17.6	17.6	17.6	0
11:47	17.6	17.6	17.6	17.6	1
11:46	17.55	17.55	17.55	17.55	4
11:45	17.6	17.6	17.6	17.6	1
11:44	17.55	17.55	17.55	17.55	1
11:43	17.55	17.55	17.55	17.55	0
11:42	17.55	17.55	17.55	17.55	23
11:41	17.55	17.6	17.6	17.55	2
11:40	17.6	17.6	17.6	17.6	0
11:39	17.6	17.6	17.6	17.6	1
11:38	17.6	17.6	17.6	17.6	0
11:37	17.6	17.55	17.6	17.55	6
11:36	17.6	17.6	17.6	17.6	1
11:35	17.55	17.55	17.55	17.55	0
11:34	17.55	17.55	17.55	17.55	0
11:33	17.55	17.55	17.55	17.55	32
11:32	17.55	17.55	17.55	17.55	3
11:31	17.5	17.5	17.5	17.5	0
11:30	17.5	17.55	17.55	17.5	3
11:29	17.5	17.5	17.5	17.5	0
11:28	17.5	17.5	17.5	17.5	3
11:27	17.5	17.5	17.5	17.5	34
11:26	17.5	17.5	17.5	17.5	0
11:25	17.5	17.45	17.5	17.45	24
11:24	17.5	17.5	17.5	17.5	1
11:23	17.5	17.5	17.5	17.5	0
11:22	17.5	17.5	17.5	17.5	1
11:21	17.5	17.5	17.5	17.5	1
11:20	17.5	17.5	17.5	17.5	0
11:19	17.5	17.5	17.5	17.5	3
11:18	17.5	17.5	17.5	17.5	0
11:17	17.5	17.5	17.5	17.5	1
11:16	17.45	17.45	17.45	17.45	7
11:15	17.5	17.5	17.5	17.5	1
11:14	17.5	17.5	17.5	17.5	0
11:13	17.5	17.5	17.5	17.5	1
11:12	17.5	17.5	17.5	17.5	0
11:11	17.5	17.5	17.5	17.5	1
11:10	17.5	17.5	17.5	17.5	0
11:09	17.5	17.5	17.5	17.5	1
11:08	17.5	17.5	17.5	17.5	1
11:07	17.45	17.45	17.45	17.45	0
11:06	17.45	17.5	17.5	17.45	30
11:05	17.45	17.45	17.45	17.45	10
11:04	17.5	17.5	17.5	17.5	2
11:03	17.5	17.5	17.5	17.5	0
11:02	17.5	17.5	17.5	17.5	4
11:01	17.5	17.5	17.5	17.5	0
11:00	17.5	17.5	17.5	17.5	1
10:59	17.5	17.5	17.5	17.5	0
10:58	17.5	17.5	17.5	17.5	1
10:57	17.5	17.5	17.5	17.5	0
10:56	17.5	17.5	17.5	17.5	1
10:55	17.5	17.5	17.5	17.5	0
10:54	17.5	17.5	17.5	17.5	1
10:53	17.5	17.5	17.5	17.5	1
10:52	17.5	17.5	17.5	17.5	0
10:51	17.5	17.5	17.5	17.5	1
10:50	17.5	17.5	17.5	17.5	0
10:49	17.5	17.5	17.5	17.5	1
10:48	17.5	17.5	17.5	17.5	0
10:47	17.5	17.5	17.5	17.5	1
10:46	17.5	17.5	17.5	17.5	0
10:45	17.5	17.5	17.5	17.5	1
10:44	17.5	17.5	17.5	17.5	0
10:43	17.5	17.5	17.5	17.5	1
10:42	17.5	17.5	17.5	17.5	0
10:41	17.5	17.45	17.5	17.45	5
10:40	17.45	17.45	17.45	17.45	0
10:39	17.45	17.45	17.45	17.45	3
10:38	17.45	17.45	17.45	17.45	0
10:37	17.45	17.45	17.45	17.45	6
10:36	17.45	17.45	17.45	17.45	0
10:35	17.45	17.45	17.45	17.45	0
10:34	17.45	17.45	17.45	17.45	1
10:33	17.45	17.45	17.45	17.45	7
10:32	17.45	17.45	17.45	17.45	1
10:31	17.45	17.45	17.45	17.45	0
10:30	17.45	17.45	17.45	17.4	51
10:29	17.45	17.45	17.45	17.45	1
10:28	17.45	17.5	17.5	17.45	2
10:27	17.5	17.5	17.5	17.5	0
10:26	17.5	17.45	17.5	17.45	4
10:25	17.5	17.5	17.5	17.5	1
10:24	17.5	17.5	17.5	17.5	0
10:23	17.5	17.45	17.5	17.45	13
10:22	17.5	17.5	17.5	17.5	0
10:21	17.5	17.5	17.5	17.5	1
10:20	17.45	17.45	17.45	17.45	1
10:19	17.45	17.45	17.45	17.45	13
10:18	17.5	17.5	17.5	17.5	0
10:17	17.5	17.5	17.5	17.5	1
10:16	17.45	17.45	17.45	17.45	0
10:15	17.45	17.45	17.45	17.45	10
10:14	17.45	17.45	17.45	17.45	0
10:13	17.45	17.45	17.45	17.45	1
10:12	17.4	17.45	17.45	17.4	3
10:11	17.5	17.5	17.5	17.5	2
10:10	17.45	17.5	17.5	17.45	23
10:09	17.5	17.5	17.5	17.5	1
10:08	17.5	17.5	17.5	17.5	1
10:07	17.5	17.5	17.5	17.5	0
10:06	17.5	17.5	17.5	17.5	1
10:05	17.5	17.5	17.5	17.5	12
10:04	17.55	17.55	17.55	17.55	2
10:03	17.55	17.55	17.55	17.55	0
10:02	17.55	17.55	17.55	17.55	1
10:01	17.5	17.5	17.5	17.5	0
10:00	17.5	17.5	17.5	17.5	5
09:59	17.5	17.45	17.5	17.45	19
09:58	17.5	17.5	17.5	17.5	1
09:57	17.45	17.45	17.45	17.45	1
09:56	17.45	17.45	17.45	17.45	4
09:55	17.45	17.45	17.45	17.4	22
09:54	17.45	17.45	17.45	17.45	5
09:53	17.5	17.5	17.5	17.5	1
09:52	17.5	17.5	17.5	17.5	0
09:51	17.5	17.5	17.5	17.5	1
09:50	17.5	17.5	17.5	17.5	0
09:49	17.5	17.5	17.5	17.5	1
09:48	17.45	17.45	17.45	17.45	1
09:47	17.45	17.45	17.45	17.45	2
09:46	17.45	17.45	17.45	17.45	27
09:45	17.5	17.45	17.5	17.45	2
09:44	17.45	17.5	17.5	17.45	12
09:43	17.5	17.5	17.5	17.5	0
09:42	17.5	17.5	17.5	17.5	2
09:41	17.5	17.5	17.5	17.5	0
09:40	17.5	17.5	17.5	17.5	3
09:39	17.5	17.5	17.5	17.5	0
09:38	17.5	17.5	17.5	17.5	4
09:37	17.5	17.5	17.5	17.5	0
09:36	17.5	17.5	17.5	17.5	14
09:35	17.45	17.45	17.45	17.45	0
09:34	17.45	17.45	17.45	17.45	16
09:33	17.45	17.45	17.45	17.45	1
09:32	17.45	17.45	17.45	17.45	3
09:31	17.45	17.45	17.45	17.45	4
09:30	17.45	17.45	17.45	17.4	10
09:29	17.45	17.45	17.45	17.45	8
09:28	17.4	17.4	17.4	17.4	9
09:27	17.4	17.4	17.4	17.4	3
09:26	17.4	17.4	17.4	17.4	3
09:25	17.45	17.45	17.45	17.45	27
09:24	17.45	17.45	17.45	17.45	4
09:23	17.5	17.5	17.5	17.5	0
09:22	17.5	17.5	17.5	17.5	1
09:21	17.5	17.5	17.5	17.5	6
09:20	17.5	17.45	17.5	17.45	11
09:19	17.45	17.45	17.45	17.45	4
09:18	17.45	17.45	17.45	17.45	2
09:17	17.5	17.5	17.5	17.5	5
09:16	17.5	17.5	17.5	17.5	7
09:15	17.5	17.55	17.55	17.5	27
09:14	17.55	17.55	17.55	17.55	2
09:13	17.6	17.6	17.6	17.6	12
09:12	17.6	17.6	17.6	17.6	1
09:11	17.65	17.7	17.7	17.65	25
09:10	17.7	17.7	17.7	17.7	10
09:09	17.7	17.7	17.7	17.7	12
09:08	17.65	17.6	17.65	17.6	31
09:07	17.65	17.65	17.65	17.65	10
09:06	17.55	17.55	17.6	17.55	39
09:05	17.55	17.5	17.55	17.5	27
09:04	17.5	17.65	17.65	17.5	322
09:03	17.7	17.7	17.7	17.65	30
09:02	17.65	17.65	17.65	17.65	40
09:01	17.65	17.65	17.65	17.65	7

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)