成交	69.00	昨收	69.70
漲跌	-0.70	開盤	69.90
漲跌幅	-1.00%	最高	69.90
買進	69.00	最低	68.70
賣出	69.20	單量	1
漲停價	76.60	總量	200
跌停價	62.80	昨量	1357

委買價	委買量	委賣價	委賣量
69.00	10	69.20	3
68.90	13	69.30	3
68.80	9	69.40	2
68.70	14	69.50	2
68.60	23	69.60	1

時間	成交	開	高	低	量
09:38	69	69	69	69	1
09:37	69	69	69	69	1
09:36	69	69	69	69	2
09:35	68.9	68.9	68.9	68.9	0
09:34	68.9	69.1	69.2	68.9	10
09:33	69	68.8	69	68.8	14
09:32	68.7	68.7	68.7	68.7	0
09:31	68.7	68.7	68.7	68.7	0
09:30	68.7	68.7	68.7	68.7	0
09:29	68.7	68.7	68.7	68.7	19
09:28	68.7	68.7	68.7	68.7	0
09:27	68.7	68.7	68.7	68.7	0
09:26	68.7	68.7	68.7	68.7	0
09:25	68.7	68.7	68.7	68.7	0
09:24	68.7	68.7	68.7	68.7	0
09:23	68.7	68.7	68.8	68.7	20
09:22	68.7	68.7	68.7	68.7	2
09:21	68.7	68.7	68.7	68.7	4
09:20	68.7	68.7	68.7	68.7	0
09:19	68.7	69	69	68.7	31
09:18	69.1	69.1	69.1	69.1	0
09:17	69.1	69.1	69.1	69.1	0
09:16	69.1	69.1	69.1	69.1	7
09:15	69.2	69.2	69.2	69.2	1
09:14	69.2	69.2	69.2	69.2	0
09:13	69.2	69.2	69.2	69.2	1
09:12	69.1	69.3	69.3	69.1	13
09:11	69.2	69.3	69.3	69.2	6
09:10	69.3	69.4	69.4	69.3	11
09:09	69.5	69.5	69.6	69.5	12
09:08	69.5	69.4	69.5	69.4	10
09:07	69.4	69.4	69.4	69.4	7
09:06	69.2	69.2	69.2	69.2	0
09:05	69.2	69.2	69.2	69.2	0
09:04	69.2	69.3	69.3	69.2	2
09:03	69.3	69.3	69.3	69.3	2
09:02	69.4	69.5	69.5	69.3	13
09:01	69.9	69.9	69.9	69.7	11

指數	21217.45	昨收	21271.63
漲跌	-54.18	高點	21307.08
漲跌幅	-0.25	低點	21197.75
成交金額	1159.39億	成交張數	2676506(張)
5日均價	21193.48	5日均量	9765626(張)
10日均價	20944.88	10日均量	9232873(張)
30日均價	20479.92	30日均量	9130289(張)

上櫃

指數	250.96	昨收	251.14
漲跌	-0.18	高點	252.18
漲跌幅	-0.07	低點	250.88
成交金額	322.10億	成交張數	668262(張)
5日均價	249.82	5日均量	2068564(張)
10日均價	249.26	10日均量	1971690(張)
30日均價	248.97	30日均量	2066261(張)