成交	52.90	昨收	54.60
漲跌	-1.70	開盤	55.50
漲跌幅	-3.11%	最高	55.50
買進	52.80	最低	52.60
賣出	52.90	單量	6
漲停價	60.00	總量	7300
跌停價	49.15	昨量	19574

委買價	委買量	委賣價	委賣量
52.80	53	52.90	31
52.70	35	53.00	6
52.60	58	53.10	2
52.50	126	53.20	5
52.40	9	53.30	2

時間	成交	開	高	低	量
13:30	52.9	52.9	52.9	52.9	382
13:29	53	53	53	53	0
13:28	53	53	53	53	0
13:27	53	53	53	53	0
13:26	53	53	53	53	0
13:25	53	53	53	52.9	38
13:24	53	53	53.1	52.9	78
13:23	53.1	53.1	53.2	53	26
13:22	53.1	53.2	53.2	53.1	29
13:21	53.2	52.8	53.2	52.8	124
13:20	52.9	52.9	52.9	52.9	16
13:19	52.9	52.9	53	52.9	28
13:18	53	53	53	52.9	8
13:17	53	53	53	53	8
13:16	53	52.7	53	52.7	67
13:15	52.7	52.8	52.8	52.6	68
13:14	52.8	52.8	52.8	52.7	88
13:13	52.8	53	53	52.8	59
13:12	52.9	53	53	52.9	10
13:11	53	53.1	53.1	53	45
13:10	53.1	53.1	53.2	53.1	14
13:09	53.1	53.1	53.1	53.1	5
13:08	53.1	53.1	53.1	53.1	10
13:07	53	53	53	53	20
13:06	53	53.1	53.1	52.9	54
13:05	53.1	53.1	53.1	53.1	16
13:04	53.1	53.1	53.1	53.1	3
13:03	53.1	53	53.1	53	8
13:02	53	53.1	53.1	53	2
13:01	53.1	53	53.1	53	3
13:00	53	53	53	53	14
12:59	53	52.9	53	52.9	23
12:58	52.9	52.9	52.9	52.9	9
12:57	52.8	53.4	53.4	52.8	420
12:56	53.3	53.3	53.3	53.3	0
12:55	53.3	53.3	53.3	53.3	10
12:54	53.3	53.4	53.4	53.3	7
12:53	53.4	53.4	53.4	53.4	1
12:52	53.4	53.4	53.4	53.4	12
12:51	53.4	53.4	53.4	53.4	0
12:50	53.4	53.4	53.5	53.4	10
12:49	53.4	53.4	53.4	53.4	20
12:48	53.4	53.4	53.4	53.4	6
12:47	53.3	53.4	53.4	53.3	11
12:46	53.3	53.3	53.3	53.3	2
12:45	53.4	53.4	53.4	53.4	0
12:44	53.4	53.4	53.4	53.4	9
12:43	53.5	53.5	53.5	53.5	0
12:42	53.5	53.5	53.5	53.5	0
12:41	53.5	53.5	53.5	53.5	1
12:40	53.5	53.5	53.5	53.5	9
12:39	53.4	53.2	53.4	53.2	18
12:38	53.3	53.3	53.3	53.3	11
12:37	53.3	53.3	53.3	53.3	0
12:36	53.3	53.3	53.3	53.3	0
12:35	53.3	53.3	53.3	53.3	2
12:34	53.3	53.3	53.3	53.3	8
12:33	53.3	53.3	53.3	53.3	2
12:32	53.3	53.3	53.3	53.3	15
12:31	53.3	53.3	53.3	53.3	3
12:30	53.4	53.4	53.4	53.4	1
12:29	53.4	53.4	53.4	53.4	11
12:28	53.4	53.4	53.4	53.4	0
12:27	53.4	53.5	53.5	53.4	28
12:26	53.5	53.5	53.5	53.5	0
12:25	53.5	53.5	53.5	53.5	0
12:24	53.5	53.5	53.5	53.5	0
12:23	53.5	53.5	53.5	53.5	0
12:22	53.5	53.5	53.5	53.5	0
12:21	53.5	53.5	53.5	53.5	0
12:20	53.5	53.5	53.5	53.5	0
12:19	53.5	53.5	53.5	53.5	26
12:18	53.4	53.4	53.4	53.4	0
12:17	53.4	53.4	53.4	53.4	0
12:16	53.4	53.4	53.4	53.4	18
12:15	53.6	53.6	53.6	53.6	0
12:14	53.6	53.6	53.6	53.6	0
12:13	53.6	53.6	53.6	53.6	0
12:12	53.6	53.4	53.6	53.4	13
12:11	53.4	53.4	53.4	53.4	0
12:10	53.4	53.5	53.5	53.4	4
12:09	53.5	53.5	53.5	53.5	12
12:08	53.5	53.6	53.6	53.5	22
12:07	53.6	53.6	53.6	53.6	1
12:06	53.7	53.6	53.7	53.6	10
12:05	53.6	53.7	53.7	53.6	56
12:04	53.5	53.5	53.5	53.5	0
12:03	53.5	53.5	53.5	53.5	0
12:02	53.5	53.5	53.5	53.5	0
12:01	53.5	53.5	53.5	53.5	1
12:00	53.5	53.6	53.6	53.5	34
11:59	53.7	53.7	53.7	53.7	25
11:58	53.7	53.7	53.7	53.7	0
11:57	53.7	53.8	53.8	53.7	11
11:56	53.6	53.6	53.7	53.6	18
11:55	53.8	53.6	53.8	53.5	22
11:54	53.7	53.7	53.7	53.7	16
11:53	53.6	53.6	53.6	53.6	13
11:52	53.6	53.4	53.6	53.4	21
11:51	53.4	53.3	53.4	53.3	14
11:50	53.2	53.4	53.4	53.2	13
11:49	53.4	53.4	53.4	53.4	6
11:48	53.4	53.5	53.5	53.4	19
11:47	53.5	53.4	53.5	53.4	17
11:46	53.5	53.7	53.7	53.5	73
11:45	53.8	53.8	53.8	53.8	1
11:44	53.8	53.8	53.8	53.8	2
11:43	53.8	53.7	53.8	53.7	18
11:42	53.7	53.6	53.7	53.6	23
11:41	53.6	53.6	53.6	53.6	1
11:40	53.6	53.6	53.7	53.6	8
11:39	53.7	53.7	53.7	53.7	4
11:38	53.7	53.7	53.7	53.6	16
11:37	53.7	53.9	53.9	53.7	24
11:36	54	54	54	54	20
11:35	54.1	54.1	54.1	54	6
11:34	54.2	54.2	54.2	54.2	0
11:33	54.2	53.9	54.2	53.9	29
11:32	53.9	54	54	53.9	2
11:31	54	54	54	54	30
11:30	53.9	53.9	53.9	53.9	5
11:29	53.9	53.9	53.9	53.9	0
11:28	53.9	53.9	53.9	53.9	19
11:27	53.9	53.9	53.9	53.9	3
11:26	54	54	54	54	19
11:25	54	54	54	54	1
11:24	54.1	54.1	54.1	54.1	2
11:23	54.2	54.2	54.2	54.2	6
11:22	54.2	54.2	54.2	54.2	0
11:21	54.2	54.2	54.2	54.2	0
11:20	54.2	54.3	54.3	54.2	3
11:19	54.3	54.2	54.3	54.2	22
11:18	54.2	54.2	54.2	54.2	8
11:17	54.2	54.1	54.2	54.1	6
11:16	54	54	54	54	0
11:15	54	54.1	54.1	54	2
11:14	54	53.9	54	53.9	13
11:13	53.9	53.9	53.9	53.9	15
11:12	53.9	53.8	53.9	53.8	4
11:11	53.8	54	54	53.7	68
11:10	54	54	54	54	10
11:09	54.1	54	54.1	54	8
11:08	54.1	54.1	54.1	54.1	3
11:07	54.1	54	54.1	54	5
11:06	54	54.2	54.2	54	12
11:05	54.2	54.2	54.2	54.2	1
11:04	54.2	54.1	54.2	54.1	3
11:03	54.1	54.1	54.1	54.1	2
11:02	54.1	54.1	54.1	54.1	1
11:01	54.1	54.1	54.1	54.1	2
11:00	54.1	54.1	54.1	54.1	5
10:59	54.1	54.1	54.1	54.1	23
10:58	54.1	54.1	54.1	54.1	6
10:57	54.1	54.1	54.1	54.1	3
10:56	54.1	54.2	54.3	54.1	71
10:55	54.2	54.2	54.2	54.2	2
10:54	54.3	54.3	54.3	54.3	10
10:53	54.4	54.4	54.4	54.4	0
10:52	54.4	54.4	54.4	54.4	2
10:51	54.5	54.6	54.6	54.5	25
10:50	54.5	54.6	54.6	54.5	14
10:49	54.7	54.8	54.8	54.6	21
10:48	54.8	54.4	54.9	54.4	126
10:47	54.3	54.4	54.5	54.3	33
10:46	54.4	54.4	54.4	54.4	6
10:45	54.5	54.5	54.5	54.5	7
10:44	54.5	54.5	54.5	54.5	20
10:43	54.5	54.5	54.5	54.5	26
10:42	54.5	54.3	54.5	54.3	92
10:41	54.2	54.2	54.2	54.2	25
10:40	54.2	54.3	54.3	54.2	8
10:39	54.3	54.3	54.3	54.3	13
10:38	54.3	54.2	54.3	54.2	37
10:37	54.2	54.2	54.2	54.2	4
10:36	54.2	54.2	54.2	54.2	13
10:35	54.2	54.1	54.2	54.1	25
10:34	54.1	54.1	54.1	54.1	0
10:33	54.1	54.1	54.1	54.1	13
10:32	54.1	54.2	54.2	54	30
10:31	54.3	54.3	54.3	54.2	7
10:30	54.3	54.3	54.3	54.3	1
10:29	54.3	54.3	54.3	54.1	16
10:28	54.3	54.2	54.3	54.2	8
10:27	54.4	54.3	54.6	54.3	115
10:26	54.3	54.1	54.3	54.1	52
10:25	54.1	54.1	54.1	54.1	6
10:24	54.1	54	54.1	54	42
10:23	54	54	54	54	15
10:22	54	53.9	54	53.8	58
10:21	53.9	53.8	54	53.8	77
10:20	53.7	53.7	53.7	53.7	17
10:19	53.6	53.5	53.6	53.5	12
10:18	53.5	53.6	53.6	53.5	13
10:17	53.6	53.6	53.6	53.6	1
10:16	53.6	53.5	53.6	53.5	22
10:15	53.5	53.5	53.5	53.5	193
10:14	53.3	53.3	53.3	53.3	0
10:13	53.3	53.3	53.3	53.3	0
10:12	53.3	53.3	53.3	53.3	0
10:11	53.3	53.3	53.3	53.3	0
10:10	53.3	53.3	53.3	53.3	0
10:09	53.3	53.3	53.3	53.3	0
10:08	53.3	53.3	53.3	53.3	0
10:07	53.3	53.3	53.3	53.3	0
10:06	53.3	53.3	53.3	53.3	0
10:05	53.3	53.3	53.3	53.3	0
10:04	53.3	53.3	53.3	53.3	0
10:03	53.3	53.3	53.3	53.3	0
10:02	53.3	53.3	53.3	53.3	0
10:01	53.3	53.3	53.3	53.3	0
10:00	53.3	53.3	53.3	53.3	0
09:59	53.3	53.3	53.3	53.3	6
09:58	53.2	53.1	53.2	53	16
09:57	53	53	53	53	7
09:56	53	53	53	53	9
09:55	52.9	52.9	53	52.9	22
09:54	52.9	52.9	53	52.9	9
09:53	52.9	52.9	52.9	52.9	337
09:52	53.2	53.2	53.2	53.2	0
09:51	53.2	53.2	53.2	53.2	0
09:50	53.2	53.1	53.2	53.1	9
09:49	53.2	53.4	53.4	53.2	48
09:48	53.5	53.3	53.5	53.3	13
09:47	53.3	53.3	53.3	53.3	3
09:46	53.4	53.3	53.4	53.3	6
09:45	53.4	53.3	53.4	53.3	4
09:44	53.4	53.4	53.5	53.3	48
09:43	53.4	53.3	53.4	53.3	14
09:42	53.3	53.1	53.3	53.1	34
09:41	53.1	53.1	53.1	53.1	21
09:40	53.1	53.5	53.5	53	62
09:39	53.3	53.3	53.5	53.3	49
09:38	53.3	53.6	53.6	53	431
09:37	53.6	53.6	53.6	53.5	26
09:36	53.6	53.7	53.7	53.5	53
09:35	53.8	53.8	53.8	53.8	2
09:34	53.8	53.8	53.8	53.8	3
09:33	53.8	54	54	53.8	19
09:32	53.9	53.9	53.9	53.9	3
09:31	53.9	53.8	53.9	53.7	16
09:30	53.7	53.8	53.8	53.7	15
09:29	53.8	53.9	53.9	53.8	26
09:28	53.9	53.9	53.9	53.9	6
09:27	53.9	54	54	53.9	24
09:26	54	54	54	54	9
09:25	54	54.1	54.1	54	11
09:24	54.1	54	54.1	54	6
09:23	54	53.9	54	53.9	31
09:22	53.9	54.1	54.1	53.9	27
09:21	54.1	54.1	54.1	54.1	10
09:20	54.2	54.3	54.4	54.2	35
09:19	54	53.6	54.2	53.6	65
09:18	53.6	53.4	53.6	53.4	28
09:17	53.5	53.6	53.6	53.5	58
09:16	53.6	53.7	53.7	53.5	91
09:15	53.8	53.9	53.9	53.8	33
09:14	54	54	54.1	53.9	65
09:13	54.1	54	54.1	54	52
09:12	54.2	53.6	54.2	53.5	53
09:11	53.6	53.7	53.8	53.4	114
09:10	53.8	54.3	54.3	53.7	219
09:09	54.3	54.3	54.5	54.3	51
09:08	54.3	54.5	54.5	54.1	39
09:07	54.5	54.5	54.7	54.5	31
09:06	54.5	54.6	54.6	54.2	97
09:05	54.6	54.7	54.8	54.6	54
09:04	54.6	54.6	54.7	54.5	38
09:03	54.6	54.8	54.9	54.6	56
09:02	54.5	55.4	55.4	54	413
09:01	55.4	55.5	55.5	55	194

指數	21271.63	昨收	21258.47
漲跌	13.16	高點	21338.35
漲跌幅	0.06	低點	21102.18
成交金額	4447.96億	成交張數	9632279(張)
5日均價	21110.70	5日均量	9626544(張)
10日均價	20870.05	10日均量	9115589(張)
30日均價	20448.79	30日均量	9051857(張)

上櫃

指數	251.14	昨收	251.32
漲跌	-0.18	高點	252.61
漲跌幅	-0.07	低點	250.26
成交金額	991.70億	成交張數	2073663(張)
5日均價	249.02	5日均量	2003490(張)
10日均價	249.22	10日均量	1952345(張)
30日均價	249.10	30日均量	2071025(張)