成交	60.60	昨收	60.00
漲跌	0.60	開盤	59.90
漲跌幅	1.00%	最高	62.00
買進	60.50	最低	59.40
賣出	60.60	單量	8
漲停價	66.00	總量	3291
跌停價	54.00	昨量	4272

委買價	委買量	委賣價	委賣量
60.50	1	60.60	12
60.40	5	60.70	4
60.30	22	60.80	8
60.20	14	60.90	14
60.10	51	61.00	28

時間	成交	開	高	低	量
13:30	60.6	60.6	60.6	60.6	97
13:29	60.5	60.5	60.5	60.5	0
13:28	60.5	60.5	60.5	60.5	0
13:27	60.5	60.5	60.5	60.5	0
13:26	60.5	60.5	60.5	60.5	0
13:25	60.5	60.4	60.5	60.4	12
13:24	60.3	60.3	60.4	60.3	11
13:23	60.4	60.2	60.4	60.2	14
13:22	60.3	60.4	60.4	60.3	26
13:21	60.4	60.4	60.5	60.4	17
13:20	60.5	60.4	60.5	60.4	24
13:19	60.5	60.4	60.5	60.4	3
13:18	60.5	60.5	60.5	60.5	1
13:17	60.4	60.4	60.4	60.4	3
13:16	60.4	60.3	60.4	60.3	20
13:15	60.3	60.3	60.3	60.3	11
13:14	60.3	60.3	60.3	60.3	25
13:13	60.2	60.3	60.3	60.2	7
13:12	60.3	60.2	60.3	60.2	5
13:11	60.2	60.2	60.3	60.2	4
13:10	60.3	60.2	60.3	60.2	2
13:09	60.3	60.3	60.3	60.3	2
13:08	60.3	60.3	60.3	60.3	6
13:07	60.3	60.3	60.3	60.3	4
13:06	60.3	60.3	60.3	60.3	0
13:05	60.3	60.3	60.3	60.3	5
13:04	60.2	60.2	60.2	60.2	7
13:03	60.1	60.1	60.1	60.1	0
13:02	60.1	60.1	60.1	60.1	1
13:01	60.1	60.1	60.1	60.1	2
13:00	60.2	60.1	60.2	60.1	3
12:59	60.1	60.1	60.1	60.1	1
12:58	60.2	60.2	60.2	60.2	5
12:57	60.2	60.2	60.2	60.2	2
12:56	60.2	60.2	60.2	60.2	1
12:55	60.2	60.2	60.2	60.2	0
12:54	60.2	60.2	60.2	60.2	8
12:53	60.2	60.2	60.2	60.2	1
12:52	60.2	60.3	60.3	60.2	2
12:51	60.3	60.3	60.3	60.3	0
12:50	60.3	60.3	60.3	60.3	3
12:49	60.3	60.2	60.3	60.2	19
12:48	60.2	60.2	60.2	60.2	2
12:47	60.2	60.3	60.3	60.2	6
12:46	60.2	60.2	60.2	60.2	1
12:45	60.2	60.1	60.2	60.1	4
12:44	60.2	60.2	60.2	60.2	6
12:43	60.2	60.2	60.2	60.2	3
12:42	60.2	60.2	60.2	60.2	2
12:41	60.2	60.2	60.2	60.2	3
12:40	60.3	60.3	60.3	60.3	9
12:39	60.2	60.2	60.2	60.2	0
12:38	60.2	60.2	60.2	60.2	6
12:37	60.2	60.2	60.2	60.2	0
12:36	60.2	60.2	60.2	60.2	6
12:35	60.2	60.2	60.2	60.1	23
12:34	60.3	60.4	60.4	60.3	6
12:33	60.3	60.3	60.3	60.3	1
12:32	60.3	60.4	60.4	60.3	10
12:31	60.3	60.3	60.3	60.3	8
12:30	60.4	60.4	60.4	60.4	4
12:29	60.4	60.4	60.4	60.4	7
12:28	60.4	60.4	60.4	60.4	1
12:27	60.4	60.4	60.4	60.4	0
12:26	60.4	60.4	60.4	60.4	0
12:25	60.4	60.4	60.5	60.4	4
12:24	60.4	60.4	60.4	60.4	1
12:23	60.4	60.4	60.4	60.4	1
12:22	60.4	60.4	60.4	60.4	0
12:21	60.4	60.5	60.5	60.4	5
12:20	60.4	60.3	60.4	60.3	13
12:19	60.3	60.3	60.3	60.3	2
12:18	60.2	60.2	60.2	60.2	0
12:17	60.2	60.2	60.2	60.2	3
12:16	60.2	60.2	60.2	60.2	0
12:15	60.2	60.2	60.2	60.2	1
12:14	60.1	60.1	60.1	60.1	5
12:13	60.2	60.2	60.2	60.2	3
12:12	60.1	60.2	60.2	60.1	5
12:11	60.2	60.3	60.3	60	56
12:10	60	60.4	60.4	60	52
12:09	60.4	60.4	60.4	60.4	7
12:08	60.3	60.3	60.3	60.3	2
12:07	60.4	60.4	60.4	60.4	3
12:06	60.5	60.5	60.5	60.4	3
12:05	60.4	60.4	60.4	60.4	1
12:04	60.5	60.5	60.5	60.5	0
12:03	60.5	60.5	60.5	60.5	1
12:02	60.5	60.5	60.5	60.5	0
12:01	60.5	60.4	60.5	60.4	2
12:00	60.4	60.5	60.5	60.4	11
11:59	60.5	60.5	60.5	60.5	0
11:58	60.5	60.5	60.5	60.5	1
11:57	60.5	60.5	60.5	60.5	1
11:56	60.5	60.5	60.5	60.5	1
11:55	60.4	60.4	60.4	60.4	1
11:54	60.4	60.4	60.4	60.4	2
11:53	60.4	60.4	60.4	60.4	0
11:52	60.4	60.4	60.4	60.4	7
11:51	60	60.5	60.5	60	28
11:50	60.4	60.4	60.4	60.4	5
11:49	60.4	60.6	60.6	60.1	76
11:48	60.8	60.7	60.8	60.7	2
11:47	60.6	60.6	60.6	60.6	1
11:46	60.7	60.7	60.7	60.7	1
11:45	60.7	60.7	60.7	60.7	0
11:44	60.7	60.7	60.7	60.7	0
11:43	60.7	60.7	60.7	60.7	2
11:42	60.6	60.6	60.6	60.6	2
11:41	60.6	60.6	60.6	60.6	1
11:40	60.6	60.7	60.7	60.6	8
11:39	60.8	60.8	60.8	60.8	1
11:38	60.7	60.7	60.7	60.7	5
11:37	60.8	60.8	60.8	60.8	1
11:36	60.7	60.8	60.8	60.7	6
11:35	60.8	60.8	60.8	60.8	2
11:34	60.8	60.8	60.8	60.8	0
11:33	60.8	60.7	60.8	60.7	2
11:32	60.7	60.8	60.8	60.7	2
11:31	60.8	60.7	60.8	60.7	24
11:30	60.6	60.6	60.6	60.6	8
11:29	60.6	60.6	60.6	60.6	1
11:28	60.6	60.6	60.6	60.6	0
11:27	60.6	60.6	60.6	60.6	2
11:26	60.6	60.5	60.6	60.5	2
11:25	60.5	60.5	60.5	60.5	0
11:24	60.5	60.5	60.5	60.5	0
11:23	60.5	60.5	60.5	60.5	0
11:22	60.5	60.5	60.5	60.5	0
11:21	60.5	60.5	60.5	60.5	3
11:20	60.5	60.5	60.5	60.5	2
11:19	60.5	60.4	60.5	60.4	7
11:18	60.4	60.4	60.4	60.4	7
11:17	60.5	60.6	60.6	60.5	8
11:16	60.6	60.6	60.6	60.6	1
11:15	60.7	60.7	60.7	60.7	0
11:14	60.7	60.7	60.7	60.7	1
11:13	60.7	60.7	60.8	60.7	11
11:12	60.8	60.7	60.8	60.7	2
11:11	60.7	60.7	60.7	60.7	2
11:10	60.7	60.7	60.7	60.7	1
11:09	60.8	60.7	60.8	60.7	5
11:08	60.7	60.8	60.8	60.7	29
11:07	60.8	60.8	60.8	60.8	1
11:06	60.7	60.6	60.7	60.6	26
11:05	60.6	60.6	60.6	60.6	0
11:04	60.6	60.6	60.6	60.6	6
11:03	60.7	60.6	60.7	60.5	8
11:02	60.5	60.4	60.6	60.4	24
11:01	60.3	60.3	60.3	60.3	0
11:00	60.3	60.3	60.3	60.3	0
10:59	60.3	60.3	60.3	60.3	1
10:58	60.3	60.3	60.3	60.2	6
10:57	60.3	60.3	60.3	60.3	4
10:56	60.4	60.4	60.4	60.4	3
10:55	60.4	60.4	60.4	60.4	2
10:54	60.5	60.5	60.5	60.5	2
10:53	60.5	60.5	60.5	60.5	3
10:52	60.4	60.4	60.4	60.4	2
10:51	60.4	60.5	60.5	60.4	4
10:50	60.4	60.4	60.4	60.4	6
10:49	60.4	60.3	60.5	60.3	12
10:48	60.4	60.2	60.4	60.2	17
10:47	60.3	60.3	60.3	60.3	1
10:46	60.4	60.4	60.4	60.4	0
10:45	60.4	60.2	60.4	60.2	11
10:44	60.2	60.2	60.2	60.2	1
10:43	60.1	60.1	60.2	60.1	6
10:42	60.1	60.2	60.2	60.1	12
10:41	60.2	60.2	60.2	60.2	1
10:40	60.2	60.3	60.3	60.2	9
10:39	60.3	60.3	60.3	60.3	1
10:38	60.2	60.1	60.2	60	30
10:37	60	60	60	60	4
10:36	60	60	60	60	0
10:35	60	60.1	60.1	60	19
10:34	60.2	60.3	60.3	60.2	8
10:33	60.2	60.2	60.2	60.2	0
10:32	60.2	60.2	60.2	60.2	2
10:31	60.2	60.1	60.2	60.1	2
10:30	60.2	60.2	60.2	60.2	2
10:29	60.2	60.3	60.3	60.2	13
10:28	60.3	60.3	60.3	60.3	0
10:27	60.3	60.3	60.3	60.3	9
10:26	60.3	60.3	60.3	60.3	4
10:25	60.5	60.5	60.5	60.5	1
10:24	60.4	60.4	60.4	60.4	4
10:23	60.4	60.4	60.4	60.4	3
10:22	60.4	60.4	60.4	60	54
10:21	60.4	60.4	60.4	60.4	6
10:20	60.5	60.5	60.5	60.5	15
10:19	60.5	60.5	60.5	60.5	1
10:18	60.5	60.5	60.5	60.5	1
10:17	60.4	60.4	60.4	60.4	1
10:16	60.3	60.3	60.3	60.3	0
10:15	60.3	60.3	60.3	60.3	0
10:14	60.3	60.3	60.4	60.3	5
10:13	60.3	60.3	60.3	60.3	3
10:12	60.2	60.6	60.6	60.2	41
10:11	60.5	60.5	60.5	60.5	0
10:10	60.5	60.5	60.5	60.5	1
10:09	60.6	60.5	60.6	60.5	2
10:08	60.5	60.5	60.5	60.5	1
10:07	60.5	60.5	60.5	60.5	8
10:06	60.5	60.6	60.6	60.5	2
10:05	60.5	60.7	60.7	60.5	8
10:04	60.7	60.7	60.8	60.7	21
10:03	60.7	60.8	60.8	60.7	16
10:02	60.8	60.8	60.9	60.8	4
10:01	60.8	60.9	60.9	60.8	22
10:00	60.7	60.7	60.7	60.6	11
09:59	60.6	60.6	60.6	60.6	4
09:58	60.6	60.6	60.6	60.6	18
09:57	60.6	60.7	60.7	60.6	6
09:56	60.7	60.7	60.7	60.7	9
09:55	60.7	60.8	60.8	60.7	3
09:54	60.8	60.8	60.8	60.8	5
09:53	60.9	60.8	61.1	60.8	43
09:52	60.8	60.8	60.8	60.8	13
09:51	60.8	60.9	60.9	60.8	8
09:50	60.9	60.9	61	60.9	16
09:49	60.9	61	61	60.9	5
09:48	61	60.9	61	60.9	2
09:47	60.8	60.7	61	60.6	58
09:46	60.6	60.6	60.6	60.6	2
09:45	60.6	60.6	60.6	60.6	1
09:44	60.6	60.4	60.6	60.4	11
09:43	60.5	60.5	60.5	60.5	7
09:42	60.6	60.7	60.7	60.5	23
09:41	60.7	60.8	60.8	60.7	7
09:40	60.8	60.8	60.8	60.8	27
09:39	60.8	60.7	60.8	60.7	8
09:38	60.6	60.6	60.7	60.6	18
09:37	60.5	60.6	60.6	60.5	7
09:36	60.6	60.5	60.6	60.5	18
09:35	60.4	60.5	60.5	60.4	6
09:34	60.4	60.4	60.4	60.4	5
09:33	60.4	60.2	60.4	60.2	19
09:32	60	59.8	60	59.8	127
09:31	59.8	59.8	59.8	59.8	4
09:30	59.9	59.8	59.9	59.8	8
09:29	59.9	59.8	59.9	59.8	7
09:28	59.8	59.7	59.8	59.7	3
09:27	59.7	60	60	59.4	152
09:26	60	59.9	60	59.9	2
09:25	59.9	59.9	59.9	59.8	33
09:24	59.8	60	60	59.8	19
09:23	60	60.1	60.1	60	30
09:22	60.1	60.2	60.2	60.1	13
09:21	60.3	60.3	60.3	60.2	7
09:20	60.3	60.3	60.3	60.3	8
09:19	60.3	60.4	60.4	60.3	19
09:18	60.3	60.3	60.3	60.3	1
09:17	60.3	60.5	60.5	60	59
09:16	60.5	60.3	60.5	60.3	14
09:15	60.4	60.7	60.7	60.4	48
09:14	60.7	61.1	61.1	60.7	76
09:13	61.1	60.9	61.1	60.8	95
09:12	60.9	61.5	61.5	60.9	62
09:11	61.4	61.1	61.4	61.1	10
09:10	61.3	61.3	61.3	61	47
09:09	61.3	61.9	61.9	61.3	46
09:08	61.5	61.8	62	61.5	129
09:07	61.9	61.3	61.9	61.2	106
09:06	61.4	60.9	61.5	60.9	73
09:05	60.8	61	61.2	60.8	99
09:04	60.9	60.8	60.9	60.2	93
09:03	60.8	60.6	60.8	60.6	24
09:02	60.7	60.2	60.7	60.2	57
09:01	59.9	59.9	60	59.8	61

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)