成交	10.95	昨收	10.80
漲跌	0.15	開盤	10.80
漲跌幅	1.39%	最高	11.05
買進	10.90	最低	10.70
賣出	10.95	單量	15
漲停價	11.85	總量	4325
跌停價	9.72	昨量	4639

委買價	委買量	委賣價	委賣量
10.90	73	10.95	156
10.85	140	11.00	247
10.80	177	11.05	126
10.75	218	11.10	159
10.70	421	11.15	82

時間	成交	開	高	低	量
13:30	10.95	10.95	10.95	10.95	146
13:29	10.9	10.9	10.9	10.9	0
13:28	10.9	10.9	10.9	10.9	0
13:27	10.9	10.9	10.9	10.9	0
13:26	10.9	10.9	10.9	10.9	0
13:25	10.9	10.9	10.9	10.9	13
13:24	10.95	10.9	10.95	10.9	4
13:23	10.9	10.9	10.9	10.9	2
13:22	10.9	10.9	10.9	10.9	15
13:21	10.9	10.9	10.9	10.9	0
13:20	10.9	10.9	10.9	10.9	6
13:19	10.9	10.9	10.9	10.9	26
13:18	10.95	10.85	10.95	10.85	150
13:17	10.85	10.9	10.9	10.85	2
13:16	10.9	10.85	10.9	10.85	14
13:15	10.85	10.85	10.85	10.85	0
13:14	10.85	10.85	10.85	10.85	1
13:13	10.85	10.9	10.9	10.85	3
13:12	10.85	10.85	10.85	10.85	0
13:11	10.85	10.85	10.85	10.85	6
13:10	10.85	10.85	10.85	10.85	0
13:09	10.85	10.85	10.85	10.85	63
13:08	10.85	10.85	10.85	10.85	1
13:07	10.85	10.85	10.85	10.85	0
13:06	10.85	10.85	10.85	10.85	4
13:05	10.85	10.85	10.85	10.85	2
13:04	10.85	10.85	10.85	10.85	1
13:03	10.85	10.85	10.85	10.85	3
13:02	10.9	10.85	10.9	10.85	3
13:01	10.9	10.9	10.9	10.9	0
13:00	10.9	10.85	10.9	10.85	4
12:59	10.85	10.85	10.85	10.85	59
12:58	10.85	10.85	10.85	10.85	1
12:57	10.85	10.85	10.85	10.85	7
12:56	10.85	10.85	10.85	10.85	0
12:55	10.85	10.85	10.85	10.85	11
12:54	10.9	10.9	10.9	10.9	0
12:53	10.9	10.9	10.9	10.9	3
12:52	10.9	10.9	10.9	10.9	0
12:51	10.9	10.9	10.9	10.9	16
12:50	10.9	10.9	10.9	10.9	0
12:49	10.9	10.9	10.9	10.9	60
12:48	10.9	10.9	10.9	10.9	2
12:47	10.85	10.85	10.85	10.8	43
12:46	10.8	10.8	10.8	10.8	5
12:45	10.85	10.85	10.85	10.85	57
12:44	10.85	10.85	10.85	10.85	0
12:43	10.85	10.85	10.85	10.85	7
12:42	10.85	10.85	10.85	10.85	1
12:41	10.85	10.85	10.85	10.85	4
12:40	10.85	10.85	10.85	10.85	5
12:39	10.85	10.85	10.85	10.85	14
12:38	10.85	10.85	10.85	10.85	6
12:37	10.9	10.85	10.9	10.85	3
12:36	10.85	10.85	10.85	10.85	0
12:35	10.85	10.85	10.85	10.85	52
12:34	10.85	10.85	10.85	10.85	0
12:33	10.85	10.85	10.85	10.85	0
12:32	10.85	10.8	10.85	10.8	9
12:31	10.8	10.85	10.85	10.8	6
12:30	10.8	10.8	10.8	10.8	10
12:29	10.8	10.8	10.8	10.8	0
12:28	10.8	10.8	10.8	10.8	1
12:27	10.8	10.8	10.8	10.8	1
12:26	10.8	10.8	10.8	10.8	12
12:25	10.8	10.8	10.8	10.8	10
12:24	10.8	10.8	10.8	10.8	1
12:23	10.8	10.8	10.8	10.8	0
12:22	10.8	10.8	10.8	10.8	1
12:21	10.8	10.8	10.8	10.8	0
12:20	10.8	10.8	10.8	10.8	1
12:19	10.8	10.85	10.85	10.8	12
12:18	10.85	10.85	10.85	10.85	9
12:17	10.8	10.8	10.8	10.8	1
12:16	10.8	10.8	10.8	10.8	5
12:15	10.8	10.8	10.8	10.8	1
12:14	10.8	10.8	10.8	10.8	2
12:13	10.8	10.8	10.8	10.8	2
12:12	10.8	10.8	10.8	10.8	1
12:11	10.8	10.8	10.8	10.8	1
12:10	10.8	10.8	10.8	10.8	1
12:09	10.8	10.8	10.8	10.75	15
12:08	10.8	10.8	10.8	10.8	0
12:07	10.8	10.75	10.8	10.75	6
12:06	10.8	10.8	10.8	10.8	10
12:05	10.8	10.8	10.8	10.8	1
12:04	10.8	10.8	10.8	10.8	10
12:03	10.8	10.8	10.8	10.8	1
12:02	10.8	10.8	10.8	10.8	2
12:01	10.8	10.8	10.8	10.8	2
12:00	10.8	10.8	10.8	10.8	1
11:59	10.8	10.8	10.8	10.8	13
11:58	10.8	10.8	10.8	10.8	10
11:57	10.8	10.85	10.85	10.8	4
11:56	10.85	10.85	10.85	10.85	1
11:55	10.8	10.85	10.85	10.8	3
11:54	10.85	10.85	10.85	10.8	10
11:53	10.8	10.8	10.85	10.8	42
11:52	10.8	10.8	10.8	10.8	1
11:51	10.8	10.75	10.8	10.75	243
11:50	10.75	10.75	10.75	10.75	1
11:49	10.75	10.75	10.75	10.75	1
11:48	10.75	10.75	10.75	10.75	0
11:47	10.75	10.75	10.75	10.75	1
11:46	10.75	10.75	10.75	10.75	7
11:45	10.75	10.75	10.75	10.75	1
11:44	10.75	10.75	10.75	10.75	11
11:43	10.75	10.75	10.75	10.75	10
11:42	10.75	10.75	10.75	10.75	1
11:41	10.75	10.75	10.75	10.75	0
11:40	10.75	10.75	10.75	10.75	1
11:39	10.75	10.75	10.75	10.75	1
11:38	10.75	10.75	10.75	10.75	1
11:37	10.75	10.75	10.75	10.75	4
11:36	10.75	10.75	10.75	10.75	1
11:35	10.75	10.75	10.75	10.75	1
11:34	10.75	10.75	10.75	10.75	12
11:33	10.75	10.75	10.75	10.75	0
11:32	10.75	10.75	10.75	10.75	3
11:31	10.75	10.75	10.75	10.75	4
11:30	10.75	10.75	10.75	10.75	1
11:29	10.75	10.75	10.75	10.75	1
11:28	10.8	10.75	10.8	10.75	3
11:27	10.75	10.75	10.75	10.75	1
11:26	10.75	10.8	10.8	10.75	3
11:25	10.75	10.75	10.75	10.75	3
11:24	10.75	10.75	10.75	10.75	6
11:23	10.75	10.75	10.75	10.75	1
11:22	10.7	10.7	10.75	10.7	5
11:21	10.75	10.75	10.75	10.75	21
11:20	10.75	10.75	10.75	10.75	0
11:19	10.75	10.75	10.75	10.75	19
11:18	10.75	10.75	10.75	10.75	6
11:17	10.75	10.8	10.8	10.75	5
11:16	10.75	10.75	10.75	10.75	122
11:15	10.75	10.75	10.75	10.75	1
11:14	10.8	10.75	10.8	10.75	4
11:13	10.75	10.75	10.75	10.75	1
11:12	10.8	10.8	10.8	10.75	12
11:11	10.75	10.75	10.75	10.75	0
11:10	10.75	10.75	10.75	10.75	3
11:09	10.75	10.75	10.75	10.75	1
11:08	10.75	10.75	10.75	10.75	0
11:07	10.75	10.75	10.75	10.75	4
11:06	10.75	10.75	10.75	10.75	10
11:05	10.75	10.75	10.75	10.75	4
11:04	10.75	10.75	10.75	10.75	22
11:03	10.8	10.8	10.8	10.8	0
11:02	10.8	10.75	10.8	10.75	4
11:01	10.8	10.8	10.8	10.8	2
11:00	10.75	10.75	10.8	10.75	6
10:59	10.75	10.75	10.75	10.75	1
10:58	10.75	10.75	10.75	10.75	0
10:57	10.75	10.75	10.75	10.75	1
10:56	10.75	10.75	10.75	10.75	0
10:55	10.75	10.75	10.75	10.75	1
10:54	10.75	10.75	10.75	10.75	1
10:53	10.75	10.75	10.75	10.75	0
10:52	10.75	10.75	10.75	10.75	1
10:51	10.8	10.8	10.8	10.8	2
10:50	10.8	10.8	10.8	10.8	1
10:49	10.8	10.75	10.8	10.75	3
10:48	10.8	10.8	10.8	10.8	1
10:47	10.75	10.75	10.75	10.75	1
10:46	10.75	10.75	10.75	10.75	0
10:45	10.75	10.75	10.75	10.75	2
10:44	10.75	10.75	10.75	10.75	1
10:43	10.8	10.8	10.8	10.8	63
10:42	10.75	10.75	10.75	10.75	1
10:41	10.75	10.75	10.75	10.75	0
10:40	10.75	10.75	10.75	10.75	2
10:39	10.75	10.8	10.8	10.75	4
10:38	10.8	10.8	10.8	10.8	0
10:37	10.8	10.8	10.8	10.8	0
10:36	10.8	10.8	10.8	10.8	2
10:35	10.75	10.8	10.8	10.75	12
10:34	10.8	10.8	10.8	10.8	5
10:33	10.8	10.8	10.8	10.8	64
10:32	10.75	10.75	10.75	10.75	1
10:31	10.75	10.75	10.75	10.75	1
10:30	10.75	10.75	10.75	10.75	13
10:29	10.75	10.8	10.8	10.75	126
10:28	10.85	10.85	10.85	10.85	4
10:27	10.8	10.8	10.8	10.8	1
10:26	10.8	10.8	10.8	10.8	0
10:25	10.8	10.8	10.8	10.8	1
10:24	10.8	10.8	10.8	10.8	1
10:23	10.85	10.85	10.85	10.85	4
10:22	10.8	10.8	10.8	10.8	11
10:21	10.8	10.85	10.85	10.8	8
10:20	10.8	10.85	10.85	10.8	5
10:19	10.8	10.8	10.8	10.8	3
10:18	10.8	10.8	10.8	10.8	0
10:17	10.8	10.8	10.85	10.8	5
10:16	10.8	10.8	10.8	10.8	0
10:15	10.8	10.85	10.85	10.8	4
10:14	10.8	10.8	10.8	10.8	1
10:13	10.85	10.85	10.85	10.85	3
10:12	10.8	10.8	10.8	10.8	3
10:11	10.85	10.8	10.85	10.8	13
10:10	10.8	10.8	10.8	10.8	3
10:09	10.8	10.8	10.8	10.8	1
10:08	10.85	10.85	10.85	10.8	10
10:07	10.85	10.8	10.85	10.8	15
10:06	10.85	10.85	10.85	10.85	61
10:05	10.85	10.85	10.9	10.85	14
10:04	10.85	10.85	10.85	10.85	1
10:03	10.85	10.85	10.85	10.85	0
10:02	10.85	10.9	10.9	10.85	30
10:01	10.85	10.85	10.85	10.85	0
10:00	10.85	10.9	10.9	10.85	3
09:59	10.85	10.85	10.85	10.85	11
09:58	10.85	10.85	10.85	10.85	13
09:57	10.85	10.85	10.85	10.8	5
09:56	10.85	10.85	10.85	10.85	69
09:55	10.85	10.85	10.85	10.85	2
09:54	10.85	10.85	10.85	10.85	2
09:53	10.85	10.85	10.85	10.85	0
09:52	10.85	10.85	10.85	10.85	2
09:51	10.85	10.85	10.85	10.85	0
09:50	10.85	10.85	10.85	10.85	2
09:49	10.85	10.85	10.85	10.85	1
09:48	10.9	10.9	10.9	10.9	3
09:47	10.85	10.85	10.85	10.85	0
09:46	10.85	10.85	10.85	10.85	6
09:45	10.85	10.85	10.85	10.85	6
09:44	10.85	10.8	10.85	10.8	17
09:43	10.85	10.85	10.85	10.8	23
09:42	10.85	10.85	10.85	10.85	40
09:41	10.85	10.85	10.85	10.85	9
09:40	10.85	10.85	10.85	10.85	12
09:39	10.85	10.85	10.85	10.85	4
09:38	10.85	10.85	10.85	10.85	3
09:37	10.85	10.9	10.9	10.85	14
09:36	10.9	10.85	10.9	10.85	12
09:35	10.85	10.85	10.85	10.85	5
09:34	10.85	10.8	10.85	10.8	14
09:33	10.85	10.85	10.85	10.85	13
09:32	10.85	10.85	10.85	10.8	7
09:31	10.85	10.8	10.85	10.8	3
09:30	10.8	10.8	10.8	10.8	10
09:29	10.8	10.8	10.8	10.8	3
09:28	10.8	10.85	10.85	10.8	195
09:27	10.85	10.85	10.85	10.85	3
09:26	10.85	10.85	10.85	10.85	4
09:25	10.85	10.85	10.85	10.8	19
09:24	10.85	10.85	10.85	10.85	21
09:23	10.85	10.85	10.85	10.85	41
09:22	10.85	10.85	10.85	10.85	16
09:21	10.85	10.85	10.85	10.85	0
09:20	10.85	10.85	10.85	10.85	4
09:19	10.85	10.85	10.85	10.8	57
09:18	10.85	10.85	10.85	10.8	46
09:17	10.8	10.8	10.85	10.8	20
09:16	10.8	10.8	10.8	10.8	3
09:15	10.8	10.85	10.85	10.8	14
09:14	10.85	10.9	10.9	10.85	128
09:13	10.9	10.9	10.9	10.9	19
09:12	10.9	10.9	10.95	10.9	80
09:11	10.9	10.95	10.95	10.9	38
09:10	10.95	11	11.05	10.95	170
09:09	11.05	10.95	11.05	10.95	135
09:08	11	10.95	11	10.95	171
09:07	10.95	10.9	11	10.9	217
09:06	10.9	10.9	10.9	10.9	43
09:05	10.9	10.85	10.9	10.85	83
09:04	10.85	10.9	10.9	10.85	113
09:03	10.9	10.85	10.9	10.85	11
09:02	10.85	10.8	10.85	10.8	82
09:01	10.8	10.8	10.8	10.8	147

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)