成交	7.75	昨收	7.68
漲跌	0.07	開盤	7.68
漲跌幅	0.91%	最高	7.78
買進	7.74	最低	7.63
賣出	7.75	單量	4
漲停價	8.44	總量	2080
跌停價	6.92	昨量	1153

委買價	委買量	委賣價	委賣量
7.74	15	7.75	18
7.73	21	7.76	45
7.72	35	7.77	43
7.71	32	7.78	36
7.70	59	7.79	54

時間	成交	開	高	低	量
13:30	7.75	7.75	7.75	7.75	96
13:29	7.75	7.75	7.75	7.75	0
13:28	7.75	7.75	7.75	7.75	0
13:27	7.75	7.75	7.75	7.75	0
13:26	7.75	7.75	7.75	7.75	0
13:25	7.75	7.75	7.75	7.74	25
13:24	7.75	7.74	7.75	7.74	14
13:23	7.74	7.74	7.74	7.74	2
13:22	7.74	7.74	7.74	7.74	1
13:21	7.74	7.74	7.74	7.74	9
13:20	7.74	7.74	7.74	7.74	0
13:19	7.74	7.74	7.74	7.74	2
13:18	7.74	7.73	7.74	7.73	20
13:17	7.74	7.75	7.75	7.73	93
13:16	7.75	7.75	7.75	7.75	0
13:15	7.75	7.75	7.75	7.75	1
13:14	7.75	7.75	7.75	7.75	0
13:13	7.75	7.75	7.75	7.75	0
13:12	7.75	7.76	7.76	7.75	11
13:11	7.76	7.75	7.76	7.75	2
13:10	7.75	7.75	7.75	7.75	1
13:09	7.75	7.75	7.75	7.75	2
13:08	7.75	7.75	7.75	7.75	2
13:07	7.76	7.76	7.76	7.76	8
13:06	7.75	7.76	7.76	7.75	4
13:05	7.76	7.76	7.76	7.76	1
13:04	7.76	7.76	7.76	7.75	13
13:03	7.76	7.76	7.76	7.76	6
13:02	7.76	7.76	7.76	7.76	3
13:01	7.76	7.76	7.77	7.76	26
13:00	7.77	7.77	7.77	7.77	0
12:59	7.77	7.77	7.77	7.77	0
12:58	7.77	7.77	7.77	7.77	1
12:57	7.77	7.77	7.77	7.77	0
12:56	7.77	7.76	7.77	7.76	5
12:55	7.76	7.76	7.76	7.76	12
12:54	7.77	7.77	7.77	7.77	5
12:53	7.77	7.77	7.77	7.77	13
12:52	7.77	7.77	7.77	7.77	5
12:51	7.77	7.76	7.77	7.76	3
12:50	7.77	7.77	7.77	7.77	1
12:49	7.77	7.77	7.78	7.77	25
12:48	7.77	7.77	7.77	7.77	1
12:47	7.77	7.77	7.77	7.77	1
12:46	7.76	7.77	7.77	7.76	6
12:45	7.77	7.78	7.78	7.77	7
12:44	7.76	7.78	7.78	7.76	15
12:43	7.78	7.78	7.78	7.78	0
12:42	7.78	7.77	7.78	7.77	24
12:41	7.77	7.77	7.77	7.77	10
12:40	7.77	7.77	7.77	7.77	2
12:39	7.78	7.78	7.78	7.78	8
12:38	7.76	7.76	7.76	7.76	0
12:37	7.76	7.77	7.77	7.76	18
12:36	7.77	7.78	7.78	7.77	6
12:35	7.77	7.78	7.78	7.77	7
12:34	7.78	7.78	7.78	7.78	2
12:33	7.78	7.78	7.78	7.78	10
12:32	7.78	7.78	7.78	7.78	7
12:31	7.78	7.77	7.78	7.77	28
12:30	7.78	7.78	7.78	7.78	1
12:29	7.77	7.77	7.77	7.77	2
12:28	7.77	7.77	7.77	7.77	3
12:27	7.77	7.77	7.77	7.77	26
12:26	7.76	7.76	7.76	7.76	0
12:25	7.76	7.76	7.77	7.76	14
12:24	7.77	7.77	7.77	7.76	12
12:23	7.77	7.77	7.77	7.77	0
12:22	7.77	7.78	7.78	7.77	5
12:21	7.78	7.78	7.78	7.78	20
12:20	7.78	7.78	7.78	7.78	7
12:19	7.78	7.77	7.78	7.77	51
12:18	7.78	7.76	7.78	7.76	36
12:17	7.77	7.77	7.77	7.77	1
12:16	7.77	7.75	7.77	7.74	140
12:15	7.74	7.74	7.74	7.74	0
12:14	7.74	7.74	7.74	7.74	4
12:13	7.73	7.73	7.73	7.73	0
12:12	7.73	7.73	7.73	7.73	0
12:11	7.73	7.74	7.74	7.73	11
12:10	7.74	7.74	7.74	7.74	21
12:09	7.74	7.74	7.74	7.74	0
12:08	7.74	7.74	7.74	7.74	0
12:07	7.74	7.74	7.74	7.74	0
12:06	7.74	7.74	7.74	7.74	0
12:05	7.74	7.74	7.74	7.74	0
12:04	7.74	7.74	7.74	7.74	3
12:03	7.74	7.72	7.74	7.72	11
12:02	7.72	7.72	7.72	7.72	0
12:01	7.72	7.72	7.72	7.72	5
12:00	7.72	7.72	7.72	7.72	0
11:59	7.72	7.74	7.74	7.72	6
11:58	7.74	7.73	7.74	7.73	17
11:57	7.72	7.73	7.73	7.72	10
11:56	7.72	7.72	7.72	7.72	0
11:55	7.72	7.72	7.72	7.72	0
11:54	7.72	7.72	7.72	7.72	0
11:53	7.72	7.74	7.75	7.72	25
11:52	7.74	7.74	7.74	7.74	10
11:51	7.74	7.72	7.74	7.72	22
11:50	7.7	7.7	7.7	7.7	0
11:49	7.7	7.7	7.7	7.7	0
11:48	7.7	7.7	7.7	7.7	0
11:47	7.7	7.7	7.7	7.7	0
11:46	7.7	7.7	7.7	7.7	7
11:45	7.69	7.69	7.69	7.69	0
11:44	7.69	7.69	7.69	7.69	0
11:43	7.69	7.69	7.69	7.69	0
11:42	7.69	7.69	7.69	7.69	2
11:41	7.68	7.68	7.68	7.68	0
11:40	7.68	7.68	7.68	7.68	0
11:39	7.68	7.68	7.68	7.68	0
11:38	7.68	7.68	7.68	7.68	0
11:37	7.68	7.68	7.68	7.68	3
11:36	7.68	7.68	7.68	7.68	27
11:35	7.7	7.7	7.7	7.7	5
11:34	7.69	7.71	7.71	7.69	53
11:33	7.71	7.71	7.71	7.71	0
11:32	7.71	7.71	7.71	7.71	0
11:31	7.71	7.71	7.71	7.71	0
11:30	7.71	7.71	7.71	7.71	1
11:29	7.73	7.73	7.73	7.73	1
11:28	7.73	7.73	7.73	7.73	0
11:27	7.73	7.73	7.73	7.73	0
11:26	7.73	7.73	7.73	7.73	0
11:25	7.73	7.73	7.73	7.73	0
11:24	7.73	7.73	7.73	7.73	0
11:23	7.73	7.73	7.73	7.73	0
11:22	7.73	7.71	7.73	7.71	40
11:21	7.71	7.71	7.71	7.71	0
11:20	7.71	7.71	7.71	7.71	1
11:19	7.69	7.69	7.69	7.69	0
11:18	7.69	7.69	7.69	7.69	0
11:17	7.69	7.69	7.69	7.69	0
11:16	7.69	7.69	7.69	7.69	0
11:15	7.69	7.69	7.69	7.69	0
11:14	7.69	7.69	7.69	7.69	3
11:13	7.7	7.71	7.71	7.7	31
11:12	7.71	7.71	7.71	7.71	0
11:11	7.71	7.71	7.71	7.71	7
11:10	7.7	7.7	7.7	7.7	0
11:09	7.7	7.7	7.7	7.7	1
11:08	7.7	7.71	7.71	7.7	13
11:07	7.71	7.71	7.71	7.71	0
11:06	7.71	7.71	7.71	7.71	0
11:05	7.71	7.71	7.71	7.71	8
11:04	7.71	7.71	7.71	7.71	20
11:03	7.71	7.71	7.71	7.71	0
11:02	7.71	7.71	7.71	7.71	0
11:01	7.71	7.71	7.71	7.71	0
11:00	7.71	7.71	7.71	7.71	0
10:59	7.71	7.71	7.71	7.71	2
10:58	7.71	7.71	7.71	7.71	0
10:57	7.71	7.71	7.71	7.71	1
10:56	7.69	7.69	7.69	7.69	0
10:55	7.69	7.69	7.69	7.69	0
10:54	7.69	7.69	7.69	7.69	0
10:53	7.69	7.69	7.69	7.69	0
10:52	7.69	7.69	7.69	7.69	0
10:51	7.69	7.69	7.69	7.69	0
10:50	7.69	7.69	7.69	7.69	0
10:49	7.69	7.69	7.69	7.69	1
10:48	7.69	7.69	7.69	7.69	6
10:47	7.69	7.69	7.69	7.69	0
10:46	7.69	7.69	7.69	7.69	6
10:45	7.7	7.7	7.7	7.7	3
10:44	7.7	7.7	7.7	7.7	1
10:43	7.7	7.7	7.7	7.7	0
10:42	7.7	7.7	7.7	7.7	1
10:41	7.7	7.7	7.7	7.7	1
10:40	7.71	7.71	7.71	7.71	0
10:39	7.71	7.71	7.71	7.71	1
10:38	7.7	7.7	7.7	7.7	0
10:37	7.7	7.7	7.7	7.7	0
10:36	7.7	7.7	7.7	7.7	11
10:35	7.7	7.7	7.7	7.7	0
10:34	7.7	7.7	7.7	7.7	10
10:33	7.71	7.71	7.71	7.71	5
10:32	7.7	7.7	7.7	7.7	2
10:31	7.7	7.7	7.7	7.7	2
10:30	7.7	7.7	7.7	7.7	0
10:29	7.7	7.7	7.7	7.7	0
10:28	7.7	7.7	7.7	7.7	2
10:27	7.69	7.69	7.69	7.69	4
10:26	7.69	7.69	7.69	7.68	8
10:25	7.7	7.7	7.7	7.7	0
10:24	7.7	7.7	7.7	7.7	0
10:23	7.7	7.7	7.7	7.7	0
10:22	7.7	7.69	7.7	7.69	16
10:21	7.69	7.7	7.7	7.69	3
10:20	7.71	7.71	7.71	7.71	0
10:19	7.71	7.71	7.71	7.71	0
10:18	7.71	7.7	7.71	7.7	11
10:17	7.7	7.7	7.7	7.7	1
10:16	7.68	7.68	7.68	7.68	2
10:15	7.68	7.68	7.68	7.68	1
10:14	7.68	7.68	7.68	7.68	0
10:13	7.68	7.68	7.68	7.68	0
10:12	7.68	7.68	7.68	7.68	0
10:11	7.68	7.68	7.68	7.68	0
10:10	7.68	7.71	7.71	7.68	3
10:09	7.72	7.72	7.72	7.72	0
10:08	7.72	7.72	7.72	7.72	2
10:07	7.68	7.68	7.68	7.68	0
10:06	7.68	7.68	7.68	7.68	1
10:05	7.68	7.68	7.68	7.68	0
10:04	7.68	7.68	7.68	7.68	7
10:03	7.68	7.69	7.69	7.68	10
10:02	7.69	7.69	7.69	7.69	0
10:01	7.69	7.71	7.71	7.69	60
10:00	7.71	7.71	7.71	7.71	0
09:59	7.71	7.71	7.71	7.71	6
09:58	7.71	7.71	7.71	7.7	54
09:57	7.71	7.71	7.71	7.71	0
09:56	7.71	7.72	7.72	7.71	35
09:55	7.72	7.72	7.72	7.72	5
09:54	7.72	7.72	7.72	7.72	0
09:53	7.72	7.72	7.72	7.72	0
09:52	7.72	7.72	7.72	7.72	0
09:51	7.72	7.72	7.72	7.72	0
09:50	7.72	7.73	7.73	7.72	9
09:49	7.73	7.73	7.73	7.73	6
09:48	7.73	7.73	7.73	7.73	0
09:47	7.73	7.75	7.75	7.73	3
09:46	7.75	7.75	7.75	7.75	2
09:45	7.74	7.74	7.74	7.73	7
09:44	7.73	7.74	7.74	7.73	7
09:43	7.75	7.75	7.75	7.75	1
09:42	7.74	7.74	7.74	7.74	7
09:41	7.74	7.74	7.74	7.74	3
09:40	7.75	7.75	7.75	7.75	0
09:39	7.75	7.75	7.75	7.75	0
09:38	7.75	7.75	7.75	7.75	0
09:37	7.75	7.75	7.75	7.75	0
09:36	7.75	7.75	7.75	7.75	0
09:35	7.75	7.75	7.75	7.75	2
09:34	7.75	7.75	7.75	7.75	2
09:33	7.75	7.75	7.75	7.75	0
09:32	7.75	7.75	7.75	7.75	1
09:31	7.74	7.74	7.74	7.74	0
09:30	7.74	7.76	7.76	7.74	24
09:29	7.76	7.76	7.76	7.76	12
09:28	7.75	7.76	7.76	7.75	2
09:27	7.75	7.75	7.75	7.75	1
09:26	7.75	7.75	7.75	7.75	12
09:25	7.75	7.75	7.75	7.75	6
09:24	7.75	7.76	7.76	7.75	23
09:23	7.76	7.74	7.76	7.74	58
09:22	7.72	7.74	7.74	7.72	5
09:21	7.72	7.72	7.72	7.72	4
09:20	7.72	7.74	7.75	7.72	8
09:19	7.73	7.75	7.76	7.73	15
09:18	7.74	7.73	7.75	7.72	102
09:17	7.73	7.72	7.74	7.72	105
09:16	7.71	7.72	7.72	7.7	34
09:15	7.72	7.72	7.72	7.72	1
09:14	7.7	7.7	7.7	7.7	2
09:13	7.7	7.7	7.7	7.69	34
09:12	7.7	7.68	7.7	7.68	12
09:11	7.67	7.67	7.67	7.67	2
09:10	7.67	7.67	7.67	7.67	4
09:09	7.67	7.67	7.67	7.67	0
09:08	7.67	7.67	7.67	7.67	1
09:07	7.64	7.64	7.64	7.64	0
09:06	7.64	7.64	7.64	7.64	0
09:05	7.64	7.64	7.64	7.64	0
09:04	7.64	7.64	7.64	7.64	4
09:03	7.63	7.63	7.63	7.63	0
09:02	7.63	7.64	7.64	7.63	4
09:01	7.64	7.68	7.68	7.64	21

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)