成交	52.20	昨收	52.50
漲跌	-0.30	開盤	53.20
漲跌幅	-0.57%	最高	54.10
買進	52.10	最低	52.00
賣出	52.20	單量	3927
漲停價	57.70	總量	83417
跌停價	47.25	昨量	83402

委買價	委買量	委賣價	委賣量
52.10	349	52.20	20
52.00	1309	52.30	110
51.90	713	52.40	154
51.80	522	52.50	512
51.70	561	52.60	333

時間	成交	開	高	低	量
13:30	52.2	52.2	52.2	52.2	3927
13:29	52.1	52.1	52.1	52.1	0
13:28	52.1	52.1	52.1	52.1	0
13:27	52.1	52.1	52.1	52.1	0
13:26	52.1	52.1	52.1	52.1	0
13:25	52.1	52.1	52.2	52.1	403
13:24	52.2	52.2	52.2	52.1	224
13:23	52.1	52.2	52.3	52.1	404
13:22	52.2	52.2	52.3	52.2	296
13:21	52.2	52.2	52.3	52.2	97
13:20	52.2	52.2	52.4	52.2	772
13:19	52.2	52.2	52.2	52.1	83
13:18	52.1	52.1	52.2	52.1	56
13:17	52.1	52	52.2	52	573
13:16	52	52.1	52.1	52	102
13:15	52.1	52.1	52.1	52	160
13:14	52.1	52.1	52.2	52	236
13:13	52.1	52.2	52.2	52.1	536
13:12	52.1	52.1	52.2	52.1	164
13:11	52.1	52.2	52.2	52.1	72
13:10	52.2	52.2	52.2	52.1	191
13:09	52.2	52.2	52.3	52.2	212
13:08	52.2	52.3	52.3	52.2	117
13:07	52.3	52.3	52.4	52.2	149
13:06	52.3	52.3	52.4	52.3	58
13:05	52.3	52.3	52.4	52.3	148
13:04	52.3	52.3	52.4	52.3	67
13:03	52.3	52.2	52.3	52.2	394
13:02	52.2	52.2	52.2	52.2	76
13:01	52.3	52.2	52.3	52.2	23
13:00	52.3	52.3	52.3	52.3	54
12:59	52.3	52.3	52.3	52.3	30
12:58	52.3	52.3	52.4	52.3	63
12:57	52.4	52.3	52.4	52.3	77
12:56	52.3	52.3	52.3	52.2	91
12:55	52.3	52.3	52.3	52.3	200
12:54	52.3	52.3	52.3	52.3	26
12:53	52.3	52.3	52.4	52.3	21
12:52	52.3	52.3	52.4	52.3	41
12:51	52.3	52.3	52.4	52.3	73
12:50	52.3	52.3	52.4	52.3	79
12:49	52.3	52.2	52.3	52.1	387
12:48	52.1	52.1	52.2	52.1	160
12:47	52.1	52.1	52.2	52	132
12:46	52	52.2	52.2	52	1016
12:45	52.2	52.4	52.4	52.2	98
12:44	52.3	52.4	52.4	52.3	63
12:43	52.4	52.4	52.5	52.3	127
12:42	52.4	52.4	52.5	52.4	49
12:41	52.4	52.3	52.4	52.3	487
12:40	52.3	52.3	52.3	52.3	145
12:39	52.4	52.3	52.4	52.3	57
12:38	52.3	52.4	52.4	52.3	36
12:37	52.3	52.4	52.4	52.2	296
12:36	52.4	52.5	52.5	52.4	66
12:35	52.4	52.4	52.5	52.4	94
12:34	52.4	52.4	52.5	52.4	132
12:33	52.4	52.4	52.5	52.4	14
12:32	52.5	52.4	52.5	52.4	21
12:31	52.4	52.4	52.5	52.4	31
12:30	52.4	52.5	52.5	52.4	21
12:29	52.5	52.4	52.5	52.4	21
12:28	52.4	52.4	52.5	52.3	185
12:27	52.4	52.3	52.4	52.3	46
12:26	52.3	52.3	52.4	52.3	28
12:25	52.3	52.4	52.4	52.3	36
12:24	52.4	52.3	52.4	52.3	10
12:23	52.4	52.4	52.4	52.3	8
12:22	52.4	52.3	52.4	52.3	116
12:21	52.3	52.3	52.4	52.3	104
12:20	52.3	52.4	52.5	52.3	89
12:19	52.4	52.4	52.5	52.4	48
12:18	52.5	52.5	52.5	52.4	252
12:17	52.5	52.6	52.6	52.5	63
12:16	52.6	52.6	52.6	52.5	25
12:15	52.6	52.5	52.6	52.5	13
12:14	52.6	52.6	52.6	52.5	18
12:13	52.6	52.5	52.6	52.5	46
12:12	52.5	52.4	52.6	52.4	279
12:11	52.5	52.4	52.5	52.4	33
12:10	52.5	52.4	52.5	52.4	43
12:09	52.4	52.4	52.5	52.4	159
12:08	52.4	52.3	52.5	52.3	379
12:07	52.3	52.3	52.4	52.3	39
12:06	52.3	52.3	52.3	52.3	250
12:05	52.3	52.4	52.4	52.3	105
12:04	52.4	52.4	52.4	52.4	99
12:03	52.4	52.5	52.5	52.4	16
12:02	52.5	52.5	52.5	52.4	34
12:01	52.5	52.2	52.5	52.2	216
12:00	52.4	52.3	52.4	52.2	1069
11:59	52.3	52.3	52.4	52.3	110
11:58	52.3	52.4	52.5	52.3	169
11:57	52.4	52.4	52.5	52.4	45
11:56	52.4	52.4	52.5	52.3	410
11:55	52.4	52.5	52.5	52.4	318
11:54	52.4	52.5	52.6	52.4	698
11:53	52.5	52.5	52.6	52.5	76
11:52	52.6	52.6	52.6	52.5	323
11:51	52.6	52.6	52.7	52.6	18
11:50	52.6	52.6	52.7	52.6	25
11:49	52.6	52.6	52.7	52.6	12
11:48	52.6	52.6	52.7	52.6	18
11:47	52.6	52.6	52.7	52.6	17
11:46	52.6	52.6	52.7	52.6	21
11:45	52.6	52.7	52.7	52.6	64
11:44	52.7	52.7	52.8	52.7	60
11:43	52.7	52.7	52.8	52.7	97
11:42	52.7	52.7	52.7	52.7	37
11:41	52.7	52.7	52.7	52.7	62
11:40	52.7	52.8	52.8	52.7	6
11:39	52.8	52.7	52.8	52.7	53
11:38	52.7	52.7	52.8	52.7	37
11:37	52.7	52.7	52.8	52.7	24
11:36	52.7	52.7	52.8	52.7	34
11:35	52.7	52.8	52.8	52.7	14
11:34	52.7	52.7	52.8	52.7	34
11:33	52.7	52.7	52.8	52.7	21
11:32	52.7	52.7	52.8	52.7	29
11:31	52.7	52.8	52.8	52.7	9
11:30	52.7	52.7	52.8	52.7	58
11:29	52.7	52.7	52.8	52.7	21
11:28	52.7	52.7	52.8	52.7	9
11:27	52.8	52.7	52.8	52.7	24
11:26	52.8	52.7	52.8	52.6	111
11:25	52.6	52.7	52.7	52.6	30
11:24	52.7	52.5	52.7	52.5	246
11:23	52.5	52.5	52.6	52.5	79
11:22	52.5	52.5	52.6	52.5	34
11:21	52.5	52.6	52.7	52.5	112
11:20	52.6	52.6	52.6	52.6	95
11:19	52.6	52.6	52.7	52.6	200
11:18	52.6	52.6	52.7	52.6	103
11:17	52.6	52.6	52.6	52.6	77
11:16	52.6	52.6	52.7	52.6	25
11:15	52.6	52.6	52.7	52.6	113
11:14	52.7	52.7	52.7	52.6	171
11:13	52.7	52.7	52.8	52.7	61
11:12	52.7	52.7	52.7	52.6	105
11:11	52.6	52.7	52.7	52.6	47
11:10	52.6	52.8	52.9	52.6	545
11:09	52.8	52.8	52.8	52.8	9
11:08	52.8	52.9	52.9	52.8	12
11:07	52.9	52.8	52.9	52.8	12
11:06	52.8	52.8	52.8	52.8	33
11:05	52.8	52.7	52.8	52.7	182
11:04	52.7	52.7	52.8	52.7	49
11:03	52.7	52.8	52.8	52.7	102
11:02	52.7	52.8	52.8	52.7	80
11:01	52.8	52.8	52.9	52.8	37
11:00	52.8	52.8	52.9	52.8	125
10:59	52.7	52.7	52.8	52.7	21
10:58	52.8	52.7	52.8	52.7	19
10:57	52.7	52.8	52.8	52.7	34
10:56	52.7	52.7	52.8	52.7	31
10:55	52.7	52.8	52.8	52.7	19
10:54	52.7	52.7	52.7	52.7	29
10:53	52.7	52.7	52.8	52.7	22
10:52	52.7	52.8	52.9	52.7	311
10:51	52.8	52.8	52.8	52.8	41
10:50	52.8	52.8	52.9	52.8	15
10:49	52.8	52.8	52.9	52.8	7
10:48	52.8	52.8	52.9	52.8	114
10:47	52.9	52.8	52.9	52.7	99
10:46	52.8	52.7	52.8	52.7	49
10:45	52.7	52.7	52.8	52.6	37
10:44	52.6	52.7	52.7	52.6	121
10:43	52.7	52.7	52.7	52.6	26
10:42	52.7	52.7	52.7	52.7	60
10:41	52.7	52.7	52.8	52.7	16
10:40	52.7	52.6	52.7	52.6	81
10:39	52.7	52.6	52.7	52.6	90
10:38	52.6	52.8	52.8	52.5	1256
10:37	52.8	52.9	53	52.8	142
10:36	53	52.9	53	52.9	383
10:35	52.9	52.9	53	52.9	28
10:34	53	53	53	53	120
10:33	53	52.9	53	52.9	44
10:32	52.9	52.8	52.9	52.8	164
10:31	52.8	52.9	52.9	52.8	26
10:30	52.9	52.6	52.9	52.6	336
10:29	52.6	52.7	52.7	52.6	133
10:28	52.7	52.7	52.8	52.7	98
10:27	52.8	52.6	52.8	52.6	218
10:26	52.6	52.6	52.7	52.6	183
10:25	52.6	52.5	52.6	52.5	146
10:24	52.5	52.6	52.7	52.5	559
10:23	52.6	52.7	52.7	52.6	492
10:22	52.7	52.7	52.7	52.7	102
10:21	52.7	52.8	52.8	52.7	176
10:20	52.8	52.9	52.9	52.8	99
10:19	52.9	52.9	53	52.9	60
10:18	52.9	52.8	52.9	52.8	160
10:17	52.9	52.9	52.9	52.7	477
10:16	52.8	52.7	52.8	52.6	773
10:15	52.8	52.9	52.9	52.7	656
10:14	52.9	52.9	53	52.9	87
10:13	53	52.9	53	52.8	243
10:12	52.9	52.8	53	52.8	108
10:11	52.8	52.7	52.9	52.7	159
10:10	52.7	53	53	52.7	910
10:09	52.9	53	53.1	52.9	208
10:08	53	53	53	53	107
10:07	53	53	53.1	53	89
10:06	53	53	53.1	53	98
10:05	53	53	53.1	53	43
10:04	53	53	53.1	52.9	323
10:03	53	52.9	53.1	52.8	186
10:02	52.9	53	53	52.9	322
10:01	53	53	53.1	52.9	182
10:00	53	53	53.1	53	124
09:59	53	53	53.1	52.9	122
09:58	53	53.1	53.1	52.9	173
09:57	53.1	52.9	53.1	52.9	197
09:56	53	52.9	53	52.8	145
09:55	52.9	52.9	52.9	52.8	174
09:54	52.9	52.9	52.9	52.8	170
09:53	52.9	53	53	52.8	559
09:52	52.9	53	53.1	52.9	158
09:51	53	53.1	53.1	52.9	190
09:50	53.1	53	53.1	52.9	151
09:49	52.9	53.3	53.3	52.9	425
09:48	53.2	53.5	53.5	53.2	476
09:47	53.5	53.5	53.6	53.4	572
09:46	53.6	53.3	53.6	53.2	1298
09:45	53.3	53.3	53.4	53.2	618
09:44	53.3	53.2	53.3	53.1	772
09:43	53.1	52.9	53.1	52.8	619
09:42	52.9	52.9	53	52.9	32
09:41	52.9	52.9	53	52.8	182
09:40	52.9	53	53	52.9	58
09:39	52.9	53	53.1	52.9	270
09:38	53	53.2	53.2	53	130
09:37	53.2	53.3	53.3	53.1	151
09:36	53.2	53.1	53.3	53.1	322
09:35	53.1	52.9	53.2	52.9	272
09:34	53	52.9	53	52.8	157
09:33	52.9	53	53	52.8	211
09:32	53	53	53	52.9	138
09:31	52.9	53.2	53.3	52.9	389
09:30	53.2	53.2	53.3	53.1	269
09:29	53.1	53	53.2	52.9	369
09:28	53	52.9	53	52.9	185
09:27	52.9	52.8	52.9	52.7	238
09:26	52.8	52.8	52.9	52.7	337
09:25	52.8	52.6	52.9	52.6	880
09:24	52.7	53	53	52.5	3171
09:23	53	53.1	53.1	53	239
09:22	52.9	52.9	53.2	52.8	765
09:21	52.9	53	53.2	52.8	864
09:20	53	52.9	53.1	52.9	387
09:19	53	52.9	53	52.7	795
09:18	52.9	53.1	53.1	52.8	1452
09:17	53.1	53.1	53.2	53	580
09:16	53	53.5	53.5	52.9	2115
09:15	53.4	53.4	53.6	53.4	535
09:14	53.4	53.7	53.8	53.4	1590
09:13	53.7	53.7	53.8	53.6	521
09:12	53.7	53.8	53.9	53.6	821
09:11	53.8	53.8	53.9	53.7	717
09:10	53.9	54	54	53.7	1049
09:09	53.9	54	54.1	53.9	1929
09:08	53.9	53.9	54.1	53.7	3709
09:07	54	54	54	53.7	1742
09:06	54	53.6	54	53.5	3393
09:05	53.6	53.2	53.6	53	1212
09:04	53.2	53.2	53.3	53	784
09:03	53.2	53.6	53.6	53.2	1466
09:02	53.6	53.3	53.6	53.1	3101
09:01	53.1	53.2	53.4	52.8	4505

指數	20700.51	昨收	20653.53
漲跌	46.98	高點	20700.51
漲跌幅	0.23	低點	20547.48
成交金額	4190.12億	成交張數	8205924(張)
5日均價	20425.24	5日均量	8257809(張)
10日均價	20233.07	10日均量	8400050(張)
30日均價	20260.58	30日均量	8849976(張)

上櫃

指數	250.59	昨收	250.67
漲跌	-0.08	高點	251.07
漲跌幅	-0.03	低點	250.03
成交金額	848.27億	成交張數	1889517(張)
5日均價	250.04	5日均量	1992690(張)
10日均價	247.11	10日均量	1889354(張)
30日均價	249.88	30日均量	2067414(張)