成交 |
21.45 |
昨收 |
21.50 |
漲跌 |
-0.05 |
開盤 |
21.75 |
漲跌幅 |
-0.23% |
最高 |
21.85 |
買進 |
21.40 |
最低 |
21.40 |
賣出 |
21.45 |
單量 |
1 |
漲停價 |
23.65 |
總量 |
37032 |
跌停價 |
19.35 |
昨量 |
50243 |
61.49% 內盤(22488)(14085)外盤 38.51%
委買價 |
委買量 |
委賣價 |
委賣量 |
21.40 |
952 |
21.45 |
161 |
21.35 |
477 |
21.50 |
1164 |
21.30 |
881 |
21.55 |
942 |
21.25 |
720 |
21.60 |
1116 |
21.20 |
426 |
21.65 |
691 |
時間 |
成交 |
開 |
高 |
低 |
量 |
12:40 | 21.45 | 21.45 | 21.45 | 21.4 | 50 |
12:39 | 21.45 | 21.4 | 21.45 | 21.4 | 36 |
12:38 | 21.4 | 21.4 | 21.45 | 21.4 | 100 |
12:37 | 21.45 | 21.4 | 21.45 | 21.4 | 7 |
12:36 | 21.45 | 21.45 | 21.45 | 21.4 | 23 |
12:35 | 21.4 | 21.45 | 21.45 | 21.4 | 38 |
12:34 | 21.45 | 21.4 | 21.45 | 21.4 | 11 |
12:33 | 21.45 | 21.45 | 21.45 | 21.4 | 20 |
12:32 | 21.45 | 21.45 | 21.45 | 21.4 | 39 |
12:31 | 21.4 | 21.45 | 21.45 | 21.4 | 14 |
12:30 | 21.45 | 21.45 | 21.45 | 21.4 | 45 |
12:29 | 21.45 | 21.45 | 21.45 | 21.45 | 79 |
12:28 | 21.45 | 21.4 | 21.45 | 21.4 | 31 |
12:27 | 21.45 | 21.45 | 21.45 | 21.4 | 30 |
12:26 | 21.45 | 21.45 | 21.45 | 21.45 | 32 |
12:25 | 21.45 | 21.45 | 21.45 | 21.45 | 18 |
12:24 | 21.45 | 21.45 | 21.45 | 21.4 | 30 |
12:23 | 21.45 | 21.45 | 21.5 | 21.4 | 443 |
12:22 | 21.45 | 21.5 | 21.5 | 21.45 | 11 |
12:21 | 21.45 | 21.5 | 21.5 | 21.45 | 6 |
12:20 | 21.5 | 21.45 | 21.5 | 21.45 | 11 |
12:19 | 21.45 | 21.45 | 21.45 | 21.45 | 19 |
12:18 | 21.5 | 21.45 | 21.5 | 21.45 | 80 |
12:17 | 21.45 | 21.45 | 21.5 | 21.4 | 280 |
12:16 | 21.45 | 21.45 | 21.45 | 21.4 | 10 |
12:15 | 21.45 | 21.4 | 21.45 | 21.4 | 22 |
12:14 | 21.4 | 21.4 | 21.45 | 21.4 | 100 |
12:13 | 21.4 | 21.4 | 21.45 | 21.4 | 102 |
12:12 | 21.4 | 21.45 | 21.45 | 21.4 | 94 |
12:11 | 21.4 | 21.4 | 21.45 | 21.4 | 102 |
12:10 | 21.4 | 21.45 | 21.45 | 21.4 | 91 |
12:09 | 21.45 | 21.45 | 21.45 | 21.4 | 82 |
12:08 | 21.4 | 21.45 | 21.45 | 21.4 | 54 |
12:07 | 21.4 | 21.45 | 21.5 | 21.4 | 200 |
12:06 | 21.45 | 21.45 | 21.45 | 21.45 | 89 |
12:05 | 21.45 | 21.5 | 21.5 | 21.45 | 104 |
12:04 | 21.5 | 21.45 | 21.5 | 21.45 | 51 |
12:03 | 21.45 | 21.45 | 21.5 | 21.45 | 101 |
12:02 | 21.45 | 21.45 | 21.45 | 21.4 | 27 |
12:01 | 21.45 | 21.45 | 21.45 | 21.4 | 271 |
12:00 | 21.45 | 21.55 | 21.55 | 21.45 | 2269 |
11:59 | 21.5 | 21.55 | 21.55 | 21.5 | 41 |
11:58 | 21.55 | 21.5 | 21.55 | 21.5 | 61 |
11:57 | 21.5 | 21.55 | 21.55 | 21.5 | 29 |
11:56 | 21.55 | 21.5 | 21.55 | 21.5 | 71 |
11:55 | 21.55 | 21.55 | 21.55 | 21.5 | 127 |
11:54 | 21.55 | 21.55 | 21.55 | 21.5 | 17 |
11:53 | 21.55 | 21.55 | 21.55 | 21.55 | 21 |
11:52 | 21.55 | 21.55 | 21.55 | 21.55 | 5 |
11:51 | 21.55 | 21.55 | 21.55 | 21.55 | 27 |
11:50 | 21.55 | 21.55 | 21.55 | 21.55 | 44 |
11:49 | 21.55 | 21.55 | 21.55 | 21.5 | 126 |
11:48 | 21.55 | 21.55 | 21.55 | 21.55 | 65 |
11:47 | 21.55 | 21.55 | 21.55 | 21.5 | 58 |
11:46 | 21.55 | 21.55 | 21.55 | 21.5 | 205 |
11:45 | 21.5 | 21.55 | 21.55 | 21.5 | 54 |
11:44 | 21.55 | 21.55 | 21.55 | 21.5 | 42 |
11:43 | 21.55 | 21.5 | 21.55 | 21.5 | 7 |
11:42 | 21.5 | 21.55 | 21.55 | 21.5 | 81 |
11:41 | 21.5 | 21.55 | 21.55 | 21.5 | 19 |
11:40 | 21.55 | 21.55 | 21.55 | 21.5 | 35 |
11:39 | 21.55 | 21.55 | 21.55 | 21.5 | 32 |
11:38 | 21.55 | 21.55 | 21.55 | 21.5 | 91 |
11:37 | 21.55 | 21.5 | 21.55 | 21.5 | 47 |
11:36 | 21.5 | 21.6 | 21.6 | 21.5 | 837 |
11:35 | 21.6 | 21.55 | 21.6 | 21.55 | 13 |
11:34 | 21.6 | 21.6 | 21.6 | 21.55 | 76 |
11:33 | 21.6 | 21.6 | 21.6 | 21.55 | 72 |
11:32 | 21.6 | 21.6 | 21.6 | 21.55 | 55 |
11:31 | 21.6 | 21.6 | 21.6 | 21.55 | 31 |
11:30 | 21.6 | 21.6 | 21.6 | 21.6 | 11 |
11:29 | 21.6 | 21.6 | 21.6 | 21.55 | 112 |
11:28 | 21.6 | 21.55 | 21.6 | 21.55 | 23 |
11:27 | 21.6 | 21.55 | 21.6 | 21.55 | 17 |
11:26 | 21.55 | 21.55 | 21.6 | 21.55 | 139 |
11:25 | 21.6 | 21.6 | 21.6 | 21.6 | 6 |
11:24 | 21.6 | 21.6 | 21.6 | 21.6 | 6 |
11:23 | 21.6 | 21.6 | 21.6 | 21.6 | 11 |
11:22 | 21.6 | 21.6 | 21.6 | 21.6 | 61 |
11:21 | 21.6 | 21.55 | 21.6 | 21.55 | 7 |
11:20 | 21.6 | 21.6 | 21.6 | 21.55 | 14 |
11:19 | 21.6 | 21.55 | 21.6 | 21.55 | 12 |
11:18 | 21.6 | 21.55 | 21.6 | 21.55 | 9 |
11:17 | 21.6 | 21.55 | 21.6 | 21.55 | 29 |
11:16 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
11:15 | 21.6 | 21.55 | 21.6 | 21.55 | 21 |
11:14 | 21.55 | 21.55 | 21.55 | 21.55 | 12 |
11:13 | 21.55 | 21.6 | 21.65 | 21.55 | 57 |
11:12 | 21.65 | 21.6 | 21.65 | 21.6 | 37 |
11:11 | 21.6 | 21.6 | 21.6 | 21.6 | 19 |
11:10 | 21.65 | 21.6 | 21.65 | 21.6 | 6 |
11:09 | 21.6 | 21.6 | 21.6 | 21.6 | 57 |
11:08 | 21.6 | 21.6 | 21.65 | 21.6 | 20 |
11:07 | 21.6 | 21.6 | 21.6 | 21.6 | 26 |
11:06 | 21.6 | 21.6 | 21.65 | 21.6 | 172 |
11:05 | 21.55 | 21.6 | 21.6 | 21.55 | 18 |
11:04 | 21.6 | 21.6 | 21.6 | 21.55 | 23 |
11:03 | 21.55 | 21.6 | 21.65 | 21.55 | 317 |
11:02 | 21.6 | 21.6 | 21.65 | 21.6 | 27 |
11:01 | 21.65 | 21.6 | 21.65 | 21.6 | 9 |
11:00 | 21.65 | 21.65 | 21.65 | 21.6 | 35 |
10:59 | 21.6 | 21.6 | 21.65 | 21.6 | 47 |
10:58 | 21.65 | 21.65 | 21.65 | 21.65 | 24 |
10:57 | 21.65 | 21.65 | 21.65 | 21.6 | 24 |
10:56 | 21.65 | 21.65 | 21.65 | 21.6 | 8 |
10:55 | 21.65 | 21.65 | 21.65 | 21.6 | 22 |
10:54 | 21.65 | 21.65 | 21.65 | 21.6 | 21 |
10:53 | 21.6 | 21.65 | 21.65 | 21.6 | 14 |
10:52 | 21.65 | 21.65 | 21.65 | 21.65 | 15 |
10:51 | 21.6 | 21.6 | 21.65 | 21.6 | 20 |
10:50 | 21.65 | 21.65 | 21.65 | 21.65 | 19 |
10:49 | 21.65 | 21.65 | 21.7 | 21.6 | 52 |
10:48 | 21.65 | 21.65 | 21.7 | 21.65 | 77 |
10:47 | 21.65 | 21.65 | 21.7 | 21.65 | 101 |
10:46 | 21.65 | 21.65 | 21.7 | 21.65 | 6 |
10:45 | 21.7 | 21.65 | 21.7 | 21.6 | 566 |
10:44 | 21.6 | 21.6 | 21.65 | 21.55 | 162 |
10:43 | 21.6 | 21.6 | 21.65 | 21.6 | 32 |
10:42 | 21.6 | 21.55 | 21.6 | 21.55 | 118 |
10:41 | 21.55 | 21.6 | 21.65 | 21.55 | 364 |
10:40 | 21.6 | 21.55 | 21.6 | 21.55 | 41 |
10:39 | 21.55 | 21.6 | 21.6 | 21.55 | 42 |
10:38 | 21.6 | 21.6 | 21.6 | 21.55 | 37 |
10:37 | 21.55 | 21.6 | 21.6 | 21.55 | 125 |
10:36 | 21.6 | 21.6 | 21.65 | 21.6 | 24 |
10:35 | 21.6 | 21.6 | 21.65 | 21.6 | 53 |
10:34 | 21.6 | 21.6 | 21.65 | 21.6 | 37 |
10:33 | 21.6 | 21.6 | 21.6 | 21.6 | 33 |
10:32 | 21.6 | 21.6 | 21.6 | 21.6 | 215 |
10:31 | 21.6 | 21.6 | 21.65 | 21.55 | 334 |
10:30 | 21.6 | 21.6 | 21.65 | 21.6 | 48 |
10:29 | 21.65 | 21.65 | 21.65 | 21.6 | 93 |
10:28 | 21.65 | 21.65 | 21.65 | 21.6 | 73 |
10:27 | 21.65 | 21.6 | 21.65 | 21.6 | 68 |
10:26 | 21.65 | 21.65 | 21.7 | 21.6 | 387 |
10:25 | 21.65 | 21.65 | 21.7 | 21.65 | 37 |
10:24 | 21.65 | 21.65 | 21.7 | 21.65 | 42 |
10:23 | 21.65 | 21.65 | 21.7 | 21.65 | 61 |
10:22 | 21.65 | 21.7 | 21.7 | 21.65 | 26 |
10:21 | 21.65 | 21.65 | 21.7 | 21.65 | 26 |
10:20 | 21.65 | 21.7 | 21.7 | 21.65 | 25 |
10:19 | 21.65 | 21.7 | 21.7 | 21.65 | 50 |
10:18 | 21.65 | 21.65 | 21.7 | 21.65 | 86 |
10:17 | 21.7 | 21.6 | 21.7 | 21.6 | 607 |
10:16 | 21.6 | 21.6 | 21.65 | 21.6 | 204 |
10:15 | 21.6 | 21.6 | 21.65 | 21.6 | 74 |
10:14 | 21.65 | 21.6 | 21.65 | 21.6 | 127 |
10:13 | 21.6 | 21.6 | 21.65 | 21.6 | 109 |
10:12 | 21.6 | 21.6 | 21.65 | 21.6 | 143 |
10:11 | 21.6 | 21.6 | 21.65 | 21.6 | 430 |
10:10 | 21.6 | 21.65 | 21.7 | 21.6 | 615 |
10:09 | 21.65 | 21.7 | 21.7 | 21.65 | 204 |
10:08 | 21.7 | 21.7 | 21.7 | 21.65 | 47 |
10:07 | 21.7 | 21.65 | 21.7 | 21.65 | 36 |
10:06 | 21.7 | 21.65 | 21.7 | 21.65 | 40 |
10:05 | 21.7 | 21.65 | 21.7 | 21.65 | 60 |
10:04 | 21.7 | 21.7 | 21.7 | 21.65 | 52 |
10:03 | 21.7 | 21.7 | 21.7 | 21.65 | 190 |
10:02 | 21.7 | 21.7 | 21.75 | 21.7 | 115 |
10:01 | 21.7 | 21.7 | 21.7 | 21.7 | 159 |
10:00 | 21.7 | 21.7 | 21.75 | 21.7 | 69 |
09:59 | 21.75 | 21.75 | 21.75 | 21.7 | 45 |
09:58 | 21.75 | 21.7 | 21.75 | 21.7 | 50 |
09:57 | 21.7 | 21.75 | 21.75 | 21.7 | 177 |
09:56 | 21.75 | 21.65 | 21.75 | 21.65 | 535 |
09:55 | 21.7 | 21.65 | 21.7 | 21.65 | 209 |
09:54 | 21.65 | 21.65 | 21.7 | 21.65 | 53 |
09:53 | 21.65 | 21.7 | 21.7 | 21.65 | 39 |
09:52 | 21.7 | 21.65 | 21.7 | 21.65 | 310 |
09:51 | 21.6 | 21.65 | 21.7 | 21.6 | 226 |
09:50 | 21.65 | 21.7 | 21.7 | 21.65 | 116 |
09:49 | 21.65 | 21.65 | 21.7 | 21.65 | 126 |
09:48 | 21.65 | 21.7 | 21.7 | 21.65 | 228 |
09:47 | 21.65 | 21.7 | 21.7 | 21.65 | 40 |
09:46 | 21.7 | 21.75 | 21.75 | 21.7 | 430 |
09:45 | 21.75 | 21.7 | 21.75 | 21.7 | 147 |
09:44 | 21.7 | 21.7 | 21.75 | 21.7 | 290 |
09:43 | 21.7 | 21.7 | 21.7 | 21.7 | 20 |
09:42 | 21.7 | 21.75 | 21.8 | 21.7 | 728 |
09:41 | 21.75 | 21.75 | 21.75 | 21.75 | 93 |
09:40 | 21.75 | 21.75 | 21.8 | 21.75 | 176 |
09:39 | 21.8 | 21.75 | 21.8 | 21.75 | 164 |
09:38 | 21.8 | 21.75 | 21.8 | 21.75 | 57 |
09:37 | 21.75 | 21.75 | 21.8 | 21.75 | 131 |
09:36 | 21.75 | 21.75 | 21.8 | 21.75 | 120 |
09:35 | 21.75 | 21.8 | 21.8 | 21.75 | 106 |
09:34 | 21.75 | 21.75 | 21.8 | 21.7 | 311 |
09:33 | 21.75 | 21.75 | 21.75 | 21.7 | 181 |
09:32 | 21.75 | 21.75 | 21.75 | 21.7 | 390 |
09:31 | 21.75 | 21.8 | 21.8 | 21.75 | 237 |
09:30 | 21.75 | 21.8 | 21.8 | 21.75 | 544 |
09:29 | 21.75 | 21.75 | 21.8 | 21.75 | 98 |
09:28 | 21.75 | 21.75 | 21.8 | 21.75 | 327 |
09:27 | 21.75 | 21.75 | 21.8 | 21.75 | 757 |
09:26 | 21.75 | 21.75 | 21.8 | 21.75 | 200 |
09:25 | 21.75 | 21.8 | 21.85 | 21.75 | 315 |
09:24 | 21.8 | 21.8 | 21.85 | 21.75 | 799 |
09:23 | 21.8 | 21.8 | 21.85 | 21.8 | 134 |
09:22 | 21.8 | 21.75 | 21.85 | 21.75 | 781 |
09:21 | 21.75 | 21.75 | 21.8 | 21.7 | 1256 |
09:20 | 21.75 | 21.75 | 21.8 | 21.75 | 101 |
09:19 | 21.8 | 21.8 | 21.8 | 21.75 | 60 |
09:18 | 21.8 | 21.75 | 21.8 | 21.75 | 115 |
09:17 | 21.7 | 21.8 | 21.85 | 21.7 | 532 |
09:16 | 21.85 | 21.75 | 21.85 | 21.7 | 1115 |
09:15 | 21.75 | 21.75 | 21.75 | 21.7 | 304 |
09:14 | 21.75 | 21.7 | 21.8 | 21.7 | 691 |
09:13 | 21.7 | 21.5 | 21.7 | 21.5 | 1008 |
09:12 | 21.55 | 21.55 | 21.55 | 21.5 | 354 |
09:11 | 21.55 | 21.55 | 21.55 | 21.5 | 118 |
09:10 | 21.5 | 21.55 | 21.55 | 21.5 | 191 |
09:09 | 21.55 | 21.65 | 21.65 | 21.5 | 788 |
09:08 | 21.65 | 21.65 | 21.65 | 21.6 | 265 |
09:07 | 21.6 | 21.7 | 21.7 | 21.6 | 248 |
09:06 | 21.7 | 21.75 | 21.75 | 21.65 | 441 |
09:05 | 21.7 | 21.7 | 21.75 | 21.65 | 741 |
09:04 | 21.65 | 21.65 | 21.7 | 21.65 | 173 |
09:03 | 21.65 | 21.6 | 21.65 | 21.6 | 308 |
09:02 | 21.65 | 21.65 | 21.75 | 21.6 | 702 |
09:01 | 21.7 | 21.75 | 21.75 | 21.65 | 1971 |
上市
指數 |
20540.17 |
昨收 |
20330.32 |
漲跌 |
209.85 |
高點 |
20639.90 |
漲跌幅 |
1.03 |
低點 |
20479.80 |
成交金額 |
3373.21億 |
成交張數 |
7153917(張) |
5日均價 |
20313.08 |
5日均量 |
8648567(張) |
10日均價 |
20009.22 |
10日均量 |
9161149(張) |
30日均價 |
20220.80 |
30日均量 |
8946738(張) |
上櫃
指數 |
250.68 |
昨收 |
249.99 |
漲跌 |
0.69 |
高點 |
252.29 |
漲跌幅 |
0.28 |
低點 |
250.60 |
成交金額 |
738.47億 |
成交張數 |
1547593(張) |
5日均價 |
248.56 |
5日均量 |
1956320(張) |
10日均價 |
244.88 |
10日均量 |
1961421(張) |
30日均價 |
249.93 |
30日均量 |
2077022(張) |