成交 |
50.40 |
昨收 |
50.70 |
漲跌 |
-0.30 |
開盤 |
51.90 |
漲跌幅 |
-0.59% |
最高 |
52.70 |
買進 |
50.30 |
最低 |
50.30 |
賣出 |
50.40 |
單量 |
3 |
漲停價 |
55.70 |
總量 |
18994 |
跌停價 |
45.65 |
昨量 |
19937 |
61.94% 內盤(10687)(6568)外盤 38.06%
委買價 |
委買量 |
委賣價 |
委賣量 |
50.30 |
120 |
50.40 |
7 |
50.20 |
185 |
50.50 |
44 |
50.10 |
176 |
50.60 |
37 |
50.00 |
606 |
50.70 |
43 |
49.95 |
151 |
50.80 |
46 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:12 | 50.4 | 50.3 | 50.4 | 50.3 | 29 |
10:11 | 50.3 | 50.6 | 50.6 | 50.3 | 200 |
10:10 | 50.7 | 50.6 | 50.7 | 50.5 | 17 |
10:09 | 50.6 | 50.7 | 50.7 | 50.5 | 103 |
10:08 | 50.6 | 50.7 | 50.7 | 50.6 | 99 |
10:07 | 50.7 | 50.8 | 50.8 | 50.7 | 27 |
10:06 | 50.7 | 50.8 | 50.8 | 50.7 | 101 |
10:05 | 50.8 | 50.9 | 50.9 | 50.8 | 70 |
10:04 | 50.9 | 50.9 | 50.9 | 50.8 | 77 |
10:03 | 50.9 | 50.8 | 50.9 | 50.8 | 54 |
10:02 | 50.8 | 50.8 | 50.9 | 50.8 | 49 |
10:01 | 50.8 | 50.8 | 50.9 | 50.7 | 49 |
10:00 | 50.8 | 50.7 | 50.8 | 50.7 | 72 |
09:59 | 50.7 | 50.4 | 50.8 | 50.4 | 445 |
09:58 | 50.5 | 50.4 | 50.5 | 50.4 | 237 |
09:57 | 50.4 | 50.4 | 50.4 | 50.4 | 22 |
09:56 | 50.4 | 50.4 | 50.5 | 50.4 | 20 |
09:55 | 50.4 | 50.6 | 50.6 | 50.3 | 238 |
09:54 | 50.6 | 50.6 | 50.6 | 50.5 | 142 |
09:53 | 50.6 | 50.6 | 50.7 | 50.5 | 66 |
09:52 | 50.6 | 50.5 | 50.6 | 50.5 | 51 |
09:51 | 50.5 | 50.5 | 50.5 | 50.4 | 22 |
09:50 | 50.4 | 50.6 | 50.7 | 50.4 | 132 |
09:49 | 50.6 | 50.4 | 50.6 | 50.4 | 102 |
09:48 | 50.4 | 50.4 | 50.5 | 50.3 | 76 |
09:47 | 50.4 | 50.4 | 50.5 | 50.3 | 148 |
09:46 | 50.3 | 50.6 | 50.7 | 50.3 | 404 |
09:45 | 50.6 | 50.7 | 50.7 | 50.5 | 391 |
09:44 | 50.7 | 50.9 | 51 | 50.7 | 425 |
09:43 | 51 | 51 | 51 | 50.9 | 68 |
09:42 | 51 | 51 | 51 | 50.9 | 33 |
09:41 | 51 | 50.9 | 51 | 50.9 | 43 |
09:40 | 50.9 | 51 | 51 | 50.9 | 46 |
09:39 | 51.1 | 50.8 | 51.1 | 50.8 | 79 |
09:38 | 50.8 | 51 | 51.1 | 50.8 | 461 |
09:37 | 51.2 | 51.2 | 51.3 | 51.1 | 147 |
09:36 | 51.3 | 51 | 51.3 | 51 | 72 |
09:35 | 51.1 | 51 | 51.1 | 51 | 28 |
09:34 | 51 | 51 | 51.2 | 51 | 36 |
09:33 | 51.1 | 51.1 | 51.2 | 51.1 | 69 |
09:32 | 51.2 | 51.1 | 51.3 | 51.1 | 63 |
09:31 | 51.1 | 51.1 | 51.1 | 51.1 | 41 |
09:30 | 51.1 | 51.3 | 51.4 | 51.1 | 241 |
09:29 | 51.3 | 51.4 | 51.5 | 51.3 | 82 |
09:28 | 51.4 | 51.3 | 51.5 | 51.3 | 86 |
09:27 | 51.3 | 51.3 | 51.4 | 51.2 | 40 |
09:26 | 51.3 | 51.3 | 51.3 | 51.2 | 43 |
09:25 | 51.3 | 51.3 | 51.3 | 51.2 | 52 |
09:24 | 51.3 | 51.3 | 51.4 | 51.2 | 75 |
09:23 | 51.4 | 51.2 | 51.4 | 51.1 | 116 |
09:22 | 51.2 | 51.1 | 51.2 | 50.9 | 163 |
09:21 | 51.1 | 51.1 | 51.1 | 51 | 84 |
09:20 | 51 | 51.4 | 51.4 | 50.9 | 406 |
09:19 | 51.4 | 51.5 | 51.5 | 51.3 | 168 |
09:18 | 51.5 | 51.4 | 51.5 | 51.3 | 138 |
09:17 | 51.4 | 51.4 | 51.5 | 51.3 | 403 |
09:16 | 51.4 | 50.9 | 51.4 | 50.9 | 232 |
09:15 | 50.9 | 51 | 51.2 | 50.7 | 627 |
09:14 | 51.2 | 51.4 | 51.4 | 51 | 610 |
09:13 | 51.4 | 51.2 | 51.4 | 51.2 | 169 |
09:12 | 51.2 | 51.5 | 51.5 | 51.1 | 511 |
09:11 | 51.5 | 51.6 | 51.6 | 51.4 | 246 |
09:10 | 51.6 | 51.6 | 51.7 | 51.6 | 133 |
09:09 | 51.7 | 51.5 | 51.8 | 51.4 | 317 |
09:08 | 51.5 | 51.7 | 51.9 | 51.5 | 487 |
09:07 | 51.9 | 51.6 | 51.9 | 51.5 | 470 |
09:06 | 51.7 | 52 | 52.1 | 51.6 | 759 |
09:05 | 52 | 52.2 | 52.2 | 51.8 | 541 |
09:04 | 52.1 | 51.9 | 52.3 | 51.8 | 686 |
09:03 | 51.9 | 52.2 | 52.3 | 51.8 | 955 |
09:02 | 52.1 | 52.2 | 52.7 | 52 | 1678 |
09:01 | 52.3 | 51.9 | 52.4 | 51.8 | 3431 |
上市
指數 |
20285.94 |
昨收 |
20396.60 |
漲跌 |
-110.66 |
高點 |
20360.67 |
漲跌幅 |
-0.54 |
低點 |
20248.32 |
成交金額 |
1747.29億 |
成交張數 |
3958908(張) |
5日均價 |
20200.36 |
5日均量 |
8606469(張) |
10日均價 |
20005.39 |
10日均量 |
9146680(張) |
30日均價 |
20193.61 |
30日均量 |
8929353(張) |
上櫃
指數 |
249.31 |
昨收 |
248.53 |
漲跌 |
0.78 |
高點 |
249.57 |
漲跌幅 |
0.31 |
低點 |
247.86 |
成交金額 |
415.48億 |
成交張數 |
932720(張) |
5日均價 |
246.04 |
5日均量 |
1891657(張) |
10日均價 |
244.96 |
10日均量 |
1986406(張) |
30日均價 |
249.94 |
30日均量 |
2089785(張) |