成交	37.80	昨收	38.25
漲跌	-0.45	開盤	38.50
漲跌幅	-1.18%	最高	40.25
買進	37.80	最低	37.85
賣出	37.85	單量	40
漲停價	42.05	總量	27419
跌停價	34.45	昨量	13612

委買價	委買量	委賣價	委賣量
37.80	242	37.85	8
37.75	25	37.90	5
37.70	50	37.95	15
37.65	19	38.00	24
37.60	26	38.05	19

時間	成交	開	高	低	量
13:30	37.8	37.8	37.8	37.8	748
13:29	37.75	37.75	37.75	37.75	0
13:28	37.75	37.75	37.75	37.75	0
13:27	37.75	37.75	37.75	37.75	0
13:26	37.75	37.75	37.75	37.75	0
13:25	37.75	37.8	37.85	37.75	182
13:24	37.8	37.85	37.85	37.75	133
13:23	37.85	37.8	37.85	37.8	71
13:22	37.8	37.85	37.85	37.8	48
13:21	37.85	37.85	37.9	37.8	103
13:20	37.85	37.85	37.9	37.85	33
13:19	37.9	37.95	37.95	37.85	29
13:18	37.9	37.9	37.95	37.9	17
13:17	37.85	37.9	37.95	37.85	65
13:16	37.9	37.9	37.95	37.85	70
13:15	37.9	37.9	37.9	37.85	59
13:14	37.9	37.95	37.95	37.85	45
13:13	37.95	37.95	37.95	37.9	32
13:12	37.95	37.85	38	37.85	89
13:11	37.85	37.85	37.9	37.85	42
13:10	37.85	37.85	37.85	37.85	27
13:09	37.85	37.9	37.95	37.85	59
13:08	37.9	37.85	37.9	37.85	55
13:07	37.9	37.85	37.9	37.85	32
13:06	37.85	37.85	37.9	37.85	17
13:05	37.85	37.9	37.9	37.85	33
13:04	37.9	37.9	37.95	37.9	35
13:03	37.9	37.9	37.95	37.85	69
13:02	37.85	37.85	37.85	37.85	21
13:01	37.85	37.85	37.9	37.85	19
13:00	37.9	37.9	37.9	37.85	21
12:59	37.9	37.9	37.9	37.9	15
12:58	37.95	37.95	37.95	37.95	0
12:57	37.95	37.9	38	37.9	67
12:56	37.9	37.9	37.9	37.9	20
12:55	37.9	37.95	37.95	37.9	44
12:54	37.95	37.9	37.95	37.9	28
12:53	37.95	37.95	37.95	37.95	14
12:52	37.95	38	38	37.95	4
12:51	37.95	37.95	38	37.9	7
12:50	38	37.9	38	37.9	48
12:49	37.95	37.9	37.95	37.9	71
12:48	37.9	37.95	37.95	37.9	6
12:47	37.9	37.9	37.95	37.9	26
12:46	37.9	37.9	37.9	37.9	23
12:45	37.9	37.95	37.95	37.9	28
12:44	37.95	37.85	37.95	37.85	45
12:43	37.85	37.9	37.9	37.85	28
12:42	37.9	37.95	37.95	37.9	40
12:41	37.95	38	38	37.95	40
12:40	38	38	38.05	38	34
12:39	38.05	38.05	38.05	38.05	0
12:38	38.05	38.05	38.05	38.05	12
12:37	38.05	38.05	38.05	38	7
12:36	38.05	38.05	38.05	38.05	13
12:35	38.05	38	38.05	38	9
12:34	38	38	38	38	15
12:33	38	37.95	38	37.95	16
12:32	37.95	37.9	37.95	37.9	29
12:31	37.9	38	38.05	37.9	269
12:30	38	38.05	38.05	38	75
12:29	38.05	38.1	38.1	38.05	29
12:28	38.1	38.15	38.15	38.1	62
12:27	38.15	38.2	38.2	38.15	21
12:26	38.2	38.2	38.2	38.15	60
12:25	38.15	38.2	38.2	38.15	19
12:24	38.15	38.05	38.15	38.05	38
12:23	38.05	38.1	38.1	38.05	7
12:22	38.1	38.05	38.1	38.05	53
12:21	38.05	38.1	38.1	38.05	41
12:20	38.1	38.15	38.15	38.1	89
12:19	38.1	38.15	38.2	38.1	73
12:18	38.2	38.25	38.25	38.2	133
12:17	38.25	38.25	38.25	38.25	76
12:16	38.25	38.3	38.3	38.25	5
12:15	38.3	38.3	38.3	38.25	12
12:14	38.3	38.25	38.3	38.25	51
12:13	38.25	38.3	38.3	38.25	8
12:12	38.25	38.3	38.3	38.25	13
12:11	38.3	38.3	38.3	38.3	16
12:10	38.3	38.3	38.3	38.25	18
12:09	38.3	38.3	38.3	38.3	4
12:08	38.25	38.3	38.3	38.25	6
12:07	38.3	38.3	38.3	38.3	19
12:06	38.3	38.3	38.3	38.3	2
12:05	38.3	38.3	38.3	38.3	7
12:04	38.3	38.3	38.3	38.3	15
12:03	38.35	38.3	38.35	38.3	9
12:02	38.25	38.3	38.3	38.25	31
12:01	38.3	38.35	38.35	38.3	16
12:00	38.35	38.35	38.35	38.35	33
11:59	38.35	38.3	38.35	38.3	22
11:58	38.3	38.3	38.35	38.25	15
11:57	38.3	38.35	38.35	38.3	5
11:56	38.25	38.25	38.3	38.25	57
11:55	38.3	38.4	38.4	38.3	126
11:54	38.4	38.35	38.4	38.35	5
11:53	38.4	38.4	38.4	38.4	7
11:52	38.45	38.4	38.45	38.4	7
11:51	38.35	38.35	38.4	38.3	22
11:50	38.3	38.3	38.3	38.3	1
11:49	38.3	38.3	38.3	38.3	25
11:48	38.3	38.3	38.35	38.3	18
11:47	38.35	38.35	38.35	38.35	8
11:46	38.35	38.35	38.35	38.35	8
11:45	38.35	38.3	38.35	38.3	14
11:44	38.3	38.3	38.35	38.3	20
11:43	38.3	38.35	38.4	38.3	72
11:42	38.4	38.4	38.4	38.4	1
11:41	38.4	38.4	38.4	38.4	4
11:40	38.4	38.4	38.4	38.35	17
11:39	38.35	38.35	38.35	38.35	21
11:38	38.4	38.4	38.4	38.4	1
11:37	38.35	38.35	38.35	38.35	13
11:36	38.35	38.45	38.45	38.3	153
11:35	38.45	38.45	38.45	38.45	2
11:34	38.45	38.45	38.45	38.4	83
11:33	38.4	38.4	38.4	38.4	0
11:32	38.4	38.4	38.4	38.4	0
11:31	38.4	38.4	38.4	38.4	0
11:30	38.4	38.45	38.45	38.4	5
11:29	38.4	38.4	38.45	38.4	32
11:28	38.45	38.45	38.45	38.45	36
11:27	38.45	38.45	38.45	38.45	0
11:26	38.45	38.45	38.45	38.45	0
11:25	38.45	38.45	38.45	38.45	0
11:24	38.45	38.45	38.45	38.4	27
11:23	38.45	38.4	38.45	38.4	7
11:22	38.4	38.35	38.4	38.35	18
11:21	38.4	38.4	38.4	38.4	4
11:20	38.4	38.4	38.4	38.4	17
11:19	38.35	38.35	38.35	38.35	11
11:18	38.3	38.3	38.3	38.3	23
11:17	38.3	38.3	38.3	38.25	103
11:16	38.35	38.4	38.4	38.35	110
11:15	38.45	38.45	38.45	38.45	6
11:14	38.45	38.45	38.45	38.45	3
11:13	38.4	38.45	38.45	38.4	25
11:12	38.5	38.5	38.5	38.5	2
11:11	38.5	38.4	38.5	38.4	21
11:10	38.45	38.45	38.45	38.45	39
11:09	38.45	38.45	38.45	38.45	7
11:08	38.4	38.4	38.4	38.4	1
11:07	38.4	38.45	38.45	38.4	12
11:06	38.45	38.45	38.45	38.45	55
11:05	38.45	38.45	38.45	38.4	33
11:04	38.4	38.4	38.4	38.4	4
11:03	38.4	38.4	38.4	38.4	5
11:02	38.4	38.4	38.45	38.4	20
11:01	38.45	38.45	38.45	38.45	14
11:00	38.45	38.4	38.45	38.4	5
10:59	38.45	38.45	38.45	38.4	24
10:58	38.4	38.45	38.5	38.4	30
10:57	38.4	38.45	38.45	38.4	95
10:56	38.45	38.5	38.5	38.45	60
10:55	38.55	38.6	38.6	38.55	18
10:54	38.6	38.6	38.6	38.6	21
10:53	38.6	38.6	38.65	38.6	5
10:52	38.6	38.6	38.6	38.6	7
10:51	38.55	38.6	38.6	38.55	27
10:50	38.65	38.65	38.65	38.65	24
10:49	38.65	38.65	38.65	38.65	0
10:48	38.65	38.65	38.65	38.65	1
10:47	38.65	38.65	38.65	38.65	1
10:46	38.7	38.7	38.7	38.7	12
10:45	38.7	38.7	38.7	38.7	3
10:44	38.7	38.7	38.7	38.7	17
10:43	38.7	38.65	38.7	38.65	6
10:42	38.7	38.7	38.7	38.7	8
10:41	38.7	38.7	38.7	38.65	13
10:40	38.7	38.65	38.75	38.65	29
10:39	38.7	38.75	38.75	38.7	199
10:38	38.45	38.45	38.45	38.45	0
10:37	38.45	38.45	38.45	38.45	0
10:36	38.45	38.4	38.45	38.4	26
10:35	38.35	38.35	38.35	38.35	5
10:34	38.35	38.35	38.35	38.35	21
10:33	38.3	38.35	38.35	38.3	3
10:32	38.3	38.3	38.3	38.3	27
10:31	38.25	38.25	38.3	38.2	49
10:30	38.25	38.25	38.3	38.2	139
10:29	38.25	38.4	38.4	38.25	279
10:28	38.35	38.45	38.45	38.35	113
10:27	38.5	38.5	38.5	38.45	121
10:26	38.5	38.5	38.5	38.5	0
10:25	38.5	38.5	38.5	38.5	0
10:24	38.5	38.5	38.5	38.5	0
10:23	38.5	38.5	38.5	38.5	0
10:22	38.5	38.5	38.5	38.45	20
10:21	38.5	38.5	38.5	38.5	46
10:20	38.55	38.55	38.55	38.5	8
10:19	38.55	38.6	38.6	38.55	59
10:18	38.6	38.6	38.6	38.55	11
10:17	38.6	38.55	38.6	38.55	27
10:16	38.6	38.5	38.6	38.5	13
10:15	38.55	38.55	38.55	38.55	2
10:14	38.55	38.6	38.6	38.55	28
10:13	38.6	38.65	38.65	38.6	11
10:12	38.65	38.65	38.65	38.6	12
10:11	38.65	38.65	38.65	38.65	187
10:10	38.55	38.55	38.55	38.55	0
10:09	38.55	38.55	38.55	38.55	0
10:08	38.55	38.55	38.55	38.55	0
10:07	38.55	38.55	38.55	38.55	34
10:06	38.6	38.65	38.65	38.6	52
10:05	38.65	38.65	38.65	38.65	20
10:04	38.65	38.7	38.7	38.6	148
10:03	38.65	38.65	38.65	38.65	0
10:02	38.65	38.65	38.65	38.65	0
10:01	38.65	38.65	38.65	38.65	0
10:00	38.65	38.6	38.65	38.6	18
09:59	38.6	38.55	38.6	38.55	36
09:58	38.5	38.5	38.55	38.45	104
09:57	38.55	38.65	38.65	38.5	155
09:56	38.6	38.65	38.65	38.55	59
09:55	38.6	38.8	38.85	38.55	171
09:54	38.85	38.85	38.85	38.8	280
09:53	38.95	38.95	38.95	38.95	0
09:52	38.95	38.95	38.95	38.95	0
09:51	38.95	38.95	38.95	38.95	0
09:50	38.95	39	39	38.95	27
09:49	39	39	39.05	38.95	26
09:48	39	38.95	39	38.95	50
09:47	38.95	38.95	38.95	38.9	37
09:46	38.9	39.1	39.1	38.9	32
09:45	39.05	38.8	39.1	38.8	157
09:44	38.85	38.85	38.9	38.75	58
09:43	38.8	38.8	38.85	38.8	13
09:42	38.75	38.85	38.85	38.75	31
09:41	38.85	38.8	38.85	38.8	10
09:40	38.8	38.85	38.9	38.75	36
09:39	38.85	39	39	38.85	64
09:38	39	39	39.05	39	101
09:37	38.95	39	39	38.85	158
09:36	39	38.9	39	38.8	167
09:35	38.9	38.5	38.9	38.5	180
09:34	38.5	38.6	38.6	38.5	98
09:33	38.6	38.55	38.6	38.55	27
09:32	38.6	38.6	38.6	38.55	44
09:31	38.6	38.65	38.8	38.55	219
09:30	38.65	38.8	38.8	38.6	99
09:29	38.8	38.65	38.8	38.65	105
09:28	38.65	38.6	38.65	38.55	53
09:27	38.6	38.7	38.75	38.55	176
09:26	38.75	38.8	38.85	38.7	93
09:25	38.85	38.95	39	38.75	165
09:24	38.9	38.8	38.9	38.7	115
09:23	38.85	38.45	38.95	38.45	209
09:22	38.45	38.35	38.45	38.3	223
09:21	38.35	38.75	38.75	38.3	471
09:20	38.7	39	39.05	38.7	397
09:19	39	39.25	39.25	38.9	565
09:18	39.2	39.7	39.7	39.2	678
09:17	39.7	39.5	39.75	39.5	304
09:16	39.4	39.25	39.55	39.25	245
09:15	39.3	39.25	39.45	39.15	446
09:14	39.35	39.2	39.4	39.05	539
09:13	39.2	39.4	39.5	39.2	769
09:12	39.35	39.8	39.8	39.3	793
09:11	39.75	39.95	40	39.7	937
09:10	39.95	40.05	40.2	39.8	1930
09:09	40.05	38.8	40.25	38.65	3351
09:08	38.8	38.7	38.85	38.4	865
09:07	38.7	38.7	38.8	38.5	451
09:06	38.7	38.7	38.85	38.55	860
09:05	38.7	38.6	38.75	38.5	1154
09:04	38.6	38.4	38.6	38.25	435
09:03	38.45	38.15	38.6	38.15	361
09:02	38.15	38.1	38.25	37.85	205
09:01	38	38.5	38.5	38	457

指數	20857.71	昨收	20708.84
漲跌	148.87	高點	20933.28
漲跌幅	0.72	低點	20816.42
成交金額	4271.12億	成交張數	8955747(張)
5日均價	20629.39	5日均量	8604634(張)
10日均價	20471.24	10日均量	8626601(張)
30日均價	20308.01	30日均量	8827765(張)

上櫃

指數	247.12	昨收	247.65
漲跌	-0.53	高點	248.42
漲跌幅	-0.21	低點	245.84
成交金額	835.35億	成交張數	1748018(張)
5日均價	249.43	5日均量	1901201(張)
10日均價	248.99	10日均量	1928760(張)
30日均價	249.67	30日均量	2027801(張)