成交	36.85	昨收	37.35
漲跌	-0.50	開盤	37.15
漲跌幅	-1.34%	最高	37.70
買進	36.85	最低	36.40
賣出	36.90	單量	136
漲停價	41.05	總量	127869
跌停價	33.65	昨量	153298

委買價	委買量	委賣價	委賣量
36.85	278	36.90	79
36.80	1998	36.95	146
36.75	1011	37.00	1038
36.70	697	37.05	205
36.65	918	37.10	790

時間	成交	開	高	低	量
13:30	36.85	36.85	36.85	36.85	6296
13:29	36.85	36.85	36.85	36.85	0
13:28	36.85	36.85	36.85	36.85	0
13:27	36.85	36.85	36.85	36.85	0
13:26	36.85	36.85	36.85	36.85	0
13:25	36.85	36.95	36.95	36.85	733
13:24	36.95	36.95	36.95	36.9	558
13:23	36.95	36.9	36.95	36.9	299
13:22	36.9	36.9	36.95	36.9	421
13:21	36.9	36.95	36.95	36.9	356
13:20	36.9	36.95	36.95	36.9	294
13:19	36.9	36.9	36.95	36.9	138
13:18	36.9	36.9	36.95	36.85	811
13:17	36.9	36.85	36.9	36.85	367
13:16	36.85	36.9	36.9	36.85	456
13:15	36.85	36.85	36.9	36.85	307
13:14	36.85	36.9	36.9	36.85	541
13:13	36.9	36.9	36.95	36.9	229
13:12	36.9	36.9	36.95	36.9	277
13:11	36.9	36.95	36.95	36.9	332
13:10	36.9	36.9	36.95	36.9	481
13:09	36.9	36.95	36.95	36.9	206
13:08	36.95	36.95	36.95	36.9	337
13:07	36.9	36.9	36.95	36.9	309
13:06	36.95	36.95	36.95	36.9	206
13:05	36.95	36.95	36.95	36.9	141
13:04	36.95	36.95	36.95	36.9	140
13:03	36.9	36.95	36.95	36.9	114
13:02	36.95	36.95	36.95	36.9	115
13:01	36.9	36.9	36.95	36.9	92
13:00	36.9	36.9	36.95	36.9	193
12:59	36.9	36.95	36.95	36.9	158
12:58	36.95	36.95	36.95	36.9	69
12:57	36.95	36.9	36.95	36.9	71
12:56	36.9	36.9	36.9	36.85	278
12:55	36.85	36.9	36.9	36.85	163
12:54	36.9	36.85	36.9	36.85	67
12:53	36.9	36.9	36.9	36.85	366
12:52	36.9	36.9	36.95	36.9	90
12:51	36.95	36.9	36.95	36.9	67
12:50	36.95	36.95	36.95	36.9	165
12:49	36.95	36.95	36.95	36.9	84
12:48	36.95	36.9	36.95	36.85	400
12:47	36.9	36.9	36.9	36.85	149
12:46	36.85	36.75	36.85	36.75	563
12:45	36.8	36.8	36.85	36.75	568
12:44	36.8	36.8	36.85	36.8	399
12:43	36.8	36.85	36.9	36.8	321
12:42	36.85	36.85	36.9	36.85	266
12:41	36.85	36.9	36.9	36.85	222
12:40	36.85	36.9	36.9	36.85	139
12:39	36.85	36.85	36.9	36.85	148
12:38	36.85	36.9	36.95	36.85	360
12:37	36.9	36.9	36.95	36.9	285
12:36	36.9	36.95	36.95	36.9	131
12:35	36.9	36.9	36.95	36.9	85
12:34	36.95	36.9	36.95	36.9	102
12:33	36.9	36.9	36.95	36.9	89
12:32	36.9	36.9	36.95	36.9	93
12:31	36.9	36.9	36.95	36.9	86
12:30	36.9	36.9	36.95	36.9	87
12:29	36.9	36.9	36.95	36.9	86
12:28	36.95	36.9	36.95	36.9	26
12:27	36.95	36.9	36.95	36.9	51
12:26	36.95	36.9	36.95	36.9	116
12:25	36.95	36.95	37	36.9	113
12:24	37	36.95	37	36.95	70
12:23	36.95	36.95	37	36.95	106
12:22	36.95	36.95	37	36.95	101
12:21	36.95	37	37	36.95	93
12:20	37	36.95	37	36.95	83
12:19	37	37	37	36.95	107
12:18	37	37	37	36.95	62
12:17	37	36.95	37	36.95	66
12:16	36.95	36.95	37	36.95	116
12:15	36.95	36.9	36.95	36.9	388
12:14	36.9	36.9	36.95	36.9	73
12:13	36.9	36.9	36.95	36.9	121
12:12	36.9	36.9	36.95	36.9	165
12:11	36.9	36.9	36.95	36.9	506
12:10	36.9	36.9	36.95	36.9	308
12:09	36.95	36.95	37	36.9	661
12:08	36.95	36.95	37	36.95	285
12:07	37	36.95	37	36.95	129
12:06	36.95	36.95	37	36.95	93
12:05	37	37	37	36.95	73
12:04	36.95	37	37	36.95	57
12:03	36.95	37	37	36.95	71
12:02	36.95	37	37	36.95	46
12:01	36.95	36.95	37	36.95	83
12:00	36.95	37	37	36.95	57
11:59	37	37	37	36.95	60
11:58	37	36.95	37	36.95	38
11:57	36.95	36.95	37	36.95	64
11:56	36.95	37	37	36.95	38
11:55	36.95	36.95	37	36.95	47
11:54	37	36.95	37	36.95	28
11:53	36.95	37	37	36.95	27
11:52	36.95	36.95	37	36.95	61
11:51	36.95	36.95	37	36.9	97
11:50	36.95	36.95	36.95	36.9	186
11:49	36.95	37	37	36.9	184
11:48	36.95	37	37	36.95	59
11:47	37	36.95	37	36.9	120
11:46	36.9	36.95	36.95	36.9	175
11:45	36.95	36.95	37	36.95	129
11:44	36.95	36.95	37	36.95	58
11:43	36.95	36.95	37	36.95	71
11:42	36.95	37	37	36.95	49
11:41	36.95	37.05	37.05	36.95	255
11:40	37	37	37.05	37	67
11:39	37	37.05	37.05	37	54
11:38	37.05	37.05	37.05	37	118
11:37	37	37.05	37.05	37	27
11:36	37	37	37.05	37	92
11:35	37.05	37.05	37.05	37	40
11:34	37	37	37.05	37	48
11:33	37.05	37.05	37.1	37.05	63
11:32	37.05	37	37.1	37	61
11:31	37	37.05	37.1	37	122
11:30	37	37.05	37.05	37	15
11:29	37.05	37.05	37.1	37	214
11:28	37.05	37.1	37.1	37	143
11:27	37.05	37.05	37.15	37.05	473
11:26	37.05	37.15	37.15	37.05	499
11:25	37.15	37.05	37.15	37.05	1068
11:24	37.05	37.1	37.1	37.05	153
11:23	37.05	37.05	37.1	37.05	193
11:22	37.05	37.1	37.1	37.05	97
11:21	37.05	37.05	37.1	37.05	85
11:20	37.05	37.05	37.1	37.05	87
11:19	37.1	37.1	37.1	37.05	123
11:18	37.05	37.1	37.1	37.05	66
11:17	37.1	37.1	37.1	37.05	206
11:16	37.05	37.05	37.1	37.05	161
11:15	37.05	37	37.05	37	339
11:14	37	36.95	37	36.9	492
11:13	36.95	36.9	36.95	36.9	78
11:12	36.95	36.95	36.95	36.9	209
11:11	36.95	36.95	37	36.95	167
11:10	36.95	37	37	36.95	94
11:09	36.95	37	37	36.95	87
11:08	37	36.95	37	36.95	131
11:07	37	37.05	37.05	37	254
11:06	37	37.05	37.05	37	168
11:05	37	37.05	37.1	37	157
11:04	37.05	37.1	37.15	37.05	276
11:03	37.1	37.1	37.15	37.1	370
11:02	37.15	37.1	37.15	37.05	1246
11:01	37.05	36.95	37.1	36.95	1744
11:00	36.95	36.85	37	36.85	1088
10:59	36.85	36.85	36.85	36.8	129
10:58	36.85	36.85	36.85	36.8	82
10:57	36.8	36.85	36.9	36.8	274
10:56	36.85	36.9	36.95	36.85	190
10:55	36.95	36.95	37	36.9	478
10:54	36.95	36.8	37	36.8	1222
10:53	36.85	36.75	36.85	36.65	1171
10:52	36.75	36.75	36.75	36.7	417
10:51	36.7	36.75	36.75	36.7	289
10:50	36.75	36.75	36.75	36.7	154
10:49	36.7	36.65	36.7	36.6	566
10:48	36.6	36.6	36.65	36.55	649
10:47	36.55	36.6	36.6	36.5	1210
10:46	36.6	36.5	36.6	36.5	707
10:45	36.5	36.4	36.5	36.4	1003
10:44	36.45	36.45	36.5	36.4	2661
10:43	36.45	36.6	36.6	36.45	4184
10:42	36.6	36.65	36.65	36.6	509
10:41	36.6	36.7	36.7	36.6	767
10:40	36.65	36.75	36.75	36.65	1181
10:39	36.75	36.75	36.75	36.7	254
10:38	36.75	36.75	36.8	36.75	329
10:37	36.8	36.8	36.85	36.75	377
10:36	36.8	36.85	36.85	36.8	201
10:35	36.85	36.85	36.9	36.85	182
10:34	36.85	36.85	36.9	36.85	249
10:33	36.9	36.9	36.9	36.85	145
10:32	36.85	36.9	36.95	36.85	202
10:31	36.9	36.95	36.95	36.9	177
10:30	36.9	36.95	36.95	36.8	1225
10:29	36.95	36.8	36.95	36.75	785
10:28	36.8	36.7	36.8	36.7	370
10:27	36.75	36.75	36.75	36.7	479
10:26	36.75	36.8	36.8	36.75	223
10:25	36.75	36.7	36.8	36.6	1487
10:24	36.65	36.65	36.7	36.65	795
10:23	36.65	36.7	36.75	36.65	310
10:22	36.7	36.65	36.75	36.65	868
10:21	36.65	36.7	36.8	36.65	1445
10:20	36.7	36.85	36.85	36.6	4474
10:19	36.9	36.95	36.95	36.85	1568
10:18	37	36.95	37	36.95	170
10:17	37	36.95	37	36.95	932
10:16	36.95	36.95	37	36.9	386
10:15	36.95	36.95	37	36.95	591
10:14	36.95	37	37.05	36.95	826
10:13	37	36.95	37.05	36.9	2730
10:12	36.95	37	37.05	36.95	3170
10:11	37	37	37.1	37	239
10:10	37.05	37.05	37.1	37	258
10:09	37.05	37.05	37.15	37	645
10:08	37.1	37.15	37.15	37.05	229
10:07	37.15	37.1	37.15	37.05	97
10:06	37.1	37.2	37.2	37.05	1098
10:05	37.2	37.2	37.2	37.15	60
10:04	37.2	37.2	37.2	37.15	125
10:03	37.15	37.1	37.15	37.1	133
10:02	37.15	37.15	37.15	37.1	123
10:01	37.1	37.1	37.15	37.05	281
10:00	37.1	37.05	37.1	37.05	162
09:59	37.1	37.05	37.1	37.05	234
09:58	37.05	37.1	37.1	37.05	129
09:57	37.1	37.1	37.1	37	1205
09:56	37.1	37.1	37.15	37.05	484
09:55	37.15	37.15	37.15	37.1	112
09:54	37.1	37.05	37.15	37.05	416
09:53	37.1	37.2	37.2	37.05	2854
09:52	37.2	37.35	37.35	37.15	690
09:51	37.3	37.3	37.3	37.3	207
09:50	37.25	37.3	37.35	37.25	215
09:49	37.25	37.2	37.35	37.2	547
09:48	37.25	37.15	37.25	37.15	351
09:47	37.15	37.15	37.2	37.15	253
09:46	37.15	37.15	37.2	37.15	117
09:45	37.2	37.3	37.3	37.15	610
09:44	37.3	37.25	37.3	37.25	255
09:43	37.3	37.3	37.3	37.25	153
09:42	37.25	37.25	37.3	37.25	186
09:41	37.25	37.3	37.35	37.25	280
09:40	37.35	37.3	37.35	37.3	43
09:39	37.3	37.25	37.3	37.25	89
09:38	37.25	37.3	37.3	37.25	108
09:37	37.3	37.35	37.35	37.25	353
09:36	37.3	37.3	37.35	37.3	189
09:35	37.35	37.3	37.35	37.3	263
09:34	37.35	37.4	37.45	37.3	318
09:33	37.45	37.4	37.45	37.4	57
09:32	37.4	37.5	37.5	37.4	292
09:31	37.45	37.45	37.55	37.45	725
09:30	37.45	37.4	37.5	37.35	230
09:29	37.35	37.3	37.4	37.3	329
09:28	37.3	37.4	37.45	37.3	549
09:27	37.4	37.5	37.5	37.4	282
09:26	37.45	37.65	37.65	37.45	1041
09:25	37.65	37.5	37.65	37.45	1839
09:24	37.5	37.45	37.5	37.4	254
09:23	37.4	37.45	37.45	37.35	588
09:22	37.45	37.4	37.45	37.35	372
09:21	37.35	37.25	37.4	37.2	625
09:20	37.2	37.15	37.25	37.15	503
09:19	37.2	37.15	37.2	37.15	133
09:18	37.15	37.2	37.2	37.1	707
09:17	37.2	37.15	37.25	37.15	457
09:16	37.15	37.25	37.3	37.15	1107
09:15	37.25	37.25	37.4	37.25	1098
09:14	37.25	37.3	37.35	37.25	1233
09:13	37.3	37.4	37.4	37.3	627
09:12	37.35	37.4	37.45	37.35	528
09:11	37.4	37.45	37.5	37.4	503
09:10	37.45	37.45	37.5	37.45	258
09:09	37.45	37.55	37.6	37.45	732
09:08	37.6	37.6	37.65	37.55	722
09:07	37.6	37.7	37.7	37.6	795
09:06	37.65	37.65	37.7	37.6	941
09:05	37.65	37.55	37.7	37.5	2111
09:04	37.55	37.55	37.55	37.45	2349
09:03	37.5	37.1	37.55	37.1	3175
09:02	37.15	37.15	37.15	37	3920
09:01	37.15	37.15	37.35	37.1	3830

指數	20653.53	昨收	20523.31
漲跌	130.22	高點	20689.19
漲跌幅	0.63	低點	20493.80
成交金額	4069.16億	成交張數	8265741(張)
5日均價	20393.64	5日均量	8611077(張)
10日均價	20108.84	10日均量	8591936(張)
30日均價	20245.43	30日均量	8896865(張)

上櫃

指數	250.67	昨收	250.79
漲跌	-0.12	高點	252.30
漲跌幅	-0.05	低點	248.69
成交金額	1056.44億	成交張數	2122215(張)
5日均價	249.65	5日均量	1943490(張)
10日均價	245.72	10日均量	1871307(張)
30日均價	249.93	30日均量	2068142(張)