成交	68.90	昨收	68.70
漲跌	0.20	開盤	69.70
漲跌幅	0.29%	最高	71.00
買進	68.80	最低	68.80
賣出	68.90	單量	12
漲停價	75.50	總量	7618
跌停價	61.90	昨量	6071

委買價	委買量	委賣價	委賣量
68.80	135	68.90	24
68.70	89	69.00	4
68.60	79	69.10	11
68.50	77	69.20	42
68.40	34	69.30	34

時間	成交	開	高	低	量
13:30	68.9	68.9	68.9	68.9	442
13:29	69	69	69	69	0
13:28	69	69	69	69	0
13:27	69	69	69	69	0
13:26	69	69	69	69	0
13:25	69	69	69.1	69	24
13:24	69.1	69	69.1	69	78
13:23	69.1	69	69.1	69	32
13:22	69	69.1	69.1	69	66
13:21	69.1	69.2	69.2	69.1	17
13:20	69.2	69.1	69.2	69.1	11
13:19	69.1	69.2	69.2	69.1	10
13:18	69.1	69.1	69.2	69.1	10
13:17	69.1	69.2	69.2	69.1	20
13:16	69.2	69.2	69.2	69.2	4
13:15	69.2	69.2	69.2	69.1	13
13:14	69.2	69	69.2	69	26
13:13	69	68.9	69	68.9	52
13:12	68.9	68.9	68.9	68.9	27
13:11	68.9	69	69	68.9	36
13:10	69	69	69	69	27
13:09	69.1	69.1	69.1	69.1	19
13:08	69.2	69.2	69.2	69.2	2
13:07	69.1	69.1	69.2	69.1	4
13:06	69.1	69.1	69.2	69.1	20
13:05	69.1	69.1	69.1	69	29
13:04	69.1	69	69.1	69	2
13:03	69	69	69	69	10
13:02	69	69.1	69.1	69	17
13:01	69.1	69.1	69.1	69.1	3
13:00	69.1	69.1	69.1	69	9
12:59	69.1	69	69.1	69	12
12:58	69	69	69	69	7
12:57	69	69.1	69.1	69	9
12:56	69	69.1	69.1	69	14
12:55	69.2	69.2	69.2	69	28
12:54	69.1	69.1	69.2	69.1	7
12:53	69.2	69.2	69.3	69.2	11
12:52	69.3	69.2	69.3	69.2	3
12:51	69.2	69.2	69.2	69.2	13
12:50	69.2	69.2	69.2	69.2	2
12:49	69.2	69	69.2	68.9	51
12:48	69	68.9	69	68.9	6
12:47	69	68.9	69	68.9	13
12:46	68.9	68.8	68.9	68.8	12
12:45	68.8	68.9	68.9	68.8	4
12:44	68.9	68.8	68.9	68.8	20
12:43	69	68.8	69	68.8	3
12:42	68.8	68.9	68.9	68.8	28
12:41	69	68.9	69	68.9	11
12:40	69	69	69	68.9	22
12:39	68.9	69	69	68.9	9
12:38	68.9	68.9	68.9	68.9	32
12:37	68.9	68.9	68.9	68.9	2
12:36	68.9	68.8	68.9	68.8	11
12:35	68.8	68.9	68.9	68.8	39
12:34	68.9	69	69	68.9	21
12:33	69	69	69.1	69	140
12:32	69.1	69.1	69.1	69	14
12:31	69.1	69.1	69.1	69.1	2
12:30	69.1	69.1	69.2	69.1	6
12:29	69.1	69.1	69.1	69.1	16
12:28	69.2	69	69.2	69	24
12:27	69	69.2	69.2	69	24
12:26	69.1	69.2	69.2	69.1	6
12:25	69.2	69.1	69.2	69.1	4
12:24	69.2	69.3	69.3	69.1	15
12:23	69.3	69.3	69.3	69.3	1
12:22	69.3	69.3	69.3	69.2	5
12:21	69.2	69.2	69.3	69.2	32
12:20	69.2	69.2	69.3	69.2	13
12:19	69.2	69.2	69.3	69.1	35
12:18	69.1	69.1	69.1	69.1	5
12:17	69.1	69.2	69.2	69.1	6
12:16	69.2	69.2	69.2	69.1	5
12:15	69.2	69.1	69.2	69.1	11
12:14	69.1	69.2	69.2	69.1	2
12:13	69.2	69.2	69.2	69.1	14
12:12	69.1	69.1	69.1	69.1	6
12:11	69.1	69.2	69.2	69.1	7
12:10	69.2	69.2	69.2	69.2	19
12:09	69.2	69.2	69.2	69.2	2
12:08	69.3	69.3	69.3	69.3	2
12:07	69.2	69.2	69.2	69.2	12
12:06	69.3	69.3	69.3	69.3	1
12:05	69.2	69.2	69.2	69.2	21
12:04	69.2	69.2	69.2	69.2	16
12:03	69.2	69.3	69.3	69.2	3
12:02	69.3	69.2	69.3	69.2	6
12:01	69.2	69.2	69.2	69.2	13
12:00	69.2	69.2	69.3	69.2	5
11:59	69.3	69.3	69.3	69.3	0
11:58	69.3	69.2	69.3	69.2	22
11:57	69.3	69.3	69.3	69.3	2
11:56	69.3	69.2	69.3	69.2	47
11:55	69.2	69.2	69.3	69.1	18
11:54	69.2	69.4	69.4	69.1	119
11:53	69.5	69.5	69.5	69.5	0
11:52	69.5	69.4	69.5	69.4	2
11:51	69.4	69.4	69.4	69.4	8
11:50	69.5	69.5	69.5	69.5	0
11:49	69.5	69.5	69.5	69.5	2
11:48	69.5	69.5	69.5	69.5	0
11:47	69.5	69.5	69.5	69.5	2
11:46	69.5	69.5	69.5	69.5	1
11:45	69.5	69.4	69.5	69.4	19
11:44	69.5	69.5	69.5	69.5	2
11:43	69.5	69.5	69.5	69.5	1
11:42	69.5	69.5	69.5	69.5	2
11:41	69.5	69.5	69.5	69.5	3
11:40	69.4	69.4	69.4	69.4	3
11:39	69.4	69.5	69.5	69.4	9
11:38	69.5	69.5	69.5	69.5	1
11:37	69.3	69.5	69.5	69.3	32
11:36	69.5	69.5	69.5	69.5	14
11:35	69.5	69.5	69.5	69.5	3
11:34	69.5	69.5	69.5	69.5	3
11:33	69.5	69.4	69.5	69.4	2
11:32	69.5	69.5	69.5	69.5	1
11:31	69.5	69.4	69.5	69.4	15
11:30	69.4	69.4	69.4	69.4	2
11:29	69.5	69.5	69.5	69.5	1
11:28	69.4	69.4	69.4	69.4	19
11:27	69.4	69.4	69.4	69.4	4
11:26	69.4	69.3	69.4	69.3	3
11:25	69.4	69.4	69.4	69.4	4
11:24	69.4	69.4	69.4	69.4	3
11:23	69.4	69.4	69.4	69.4	7
11:22	69.5	69.5	69.5	69.5	17
11:21	69.4	69.4	69.4	69.4	17
11:20	69.3	69.4	69.4	69.3	3
11:19	69.4	69.4	69.4	69.3	18
11:18	69.5	69.5	69.5	69.5	1
11:17	69.5	69.4	69.5	69.4	9
11:16	69.5	69.5	69.5	69.5	5
11:15	69.6	69.5	69.6	69.5	2
11:14	69.6	69.5	69.6	69.4	10
11:13	69.4	69.4	69.5	69.4	29
11:12	69.3	69.3	69.3	69.3	17
11:11	69.3	69.3	69.3	69.2	7
11:10	69.3	69.3	69.3	69.2	9
11:09	69.3	69.4	69.4	69.2	35
11:08	69.3	69.6	69.6	69.3	128
11:07	69.6	69.6	69.6	69.6	7
11:06	69.6	69.6	69.6	69.6	1
11:05	69.5	69.5	69.5	69.5	3
11:04	69.6	69.6	69.6	69.6	8
11:03	69.6	69.6	69.6	69.5	13
11:02	69.6	69.5	69.6	69.5	7
11:01	69.6	69.7	69.7	69.6	2
11:00	69.5	69.7	69.7	69.5	66
10:59	69.8	69.8	69.8	69.8	1
10:58	69.8	69.9	69.9	69.8	15
10:57	69.9	69.9	69.9	69.9	0
10:56	69.9	69.9	69.9	69.9	3
10:55	69.8	69.8	69.8	69.8	4
10:54	69.8	69.8	69.8	69.8	1
10:53	69.7	69.8	69.8	69.7	9
10:52	69.7	69.7	69.7	69.7	0
10:51	69.7	69.7	69.7	69.7	5
10:50	69.7	69.9	69.9	69.7	5
10:49	69.8	69.9	69.9	69.7	9
10:48	70	70	70	70	0
10:47	70	69.9	70	69.9	6
10:46	69.8	69.8	69.8	69.8	12
10:45	69.8	69.9	69.9	69.8	3
10:44	69.8	69.8	69.8	69.8	6
10:43	69.8	69.7	69.8	69.7	7
10:42	69.7	69.7	69.7	69.7	2
10:41	69.6	69.6	69.6	69.6	4
10:40	69.7	69.7	69.7	69.7	13
10:39	69.7	69.7	69.8	69.7	4
10:38	69.7	69.8	69.8	69.7	14
10:37	69.9	69.9	69.9	69.9	2
10:36	69.9	69.9	69.9	69.9	3
10:35	69.9	69.8	69.9	69.8	4
10:34	69.8	69.8	69.8	69.8	4
10:33	69.8	69.8	69.8	69.8	11
10:32	69.8	69.8	69.8	69.8	2
10:31	69.7	69.6	69.7	69.6	9
10:30	69.5	69.6	69.6	69.5	47
10:29	69.7	69.7	69.7	69.6	13
10:28	69.7	69.8	69.8	69.7	9
10:27	69.9	70	70	69.8	40
10:26	70	70.1	70.1	70	4
10:25	70	70	70	70	6
10:24	70	70.1	70.1	70	8
10:23	70.1	70.1	70.2	70.1	7
10:22	70.1	70.1	70.1	70.1	6
10:21	70.1	70.1	70.1	70.1	9
10:20	70.3	70.2	70.3	70.2	26
10:19	70.2	70.2	70.2	70.1	6
10:18	70.2	70.3	70.3	70.1	9
10:17	70.2	70.2	70.2	70.2	6
10:16	70.3	70.2	70.3	70.2	33
10:15	70.2	70.4	70.4	70.2	18
10:14	70.4	70.4	70.4	70.4	3
10:13	70.4	70.5	70.5	70.4	26
10:12	70.6	70.6	70.6	70.6	6
10:11	70.6	70.6	70.6	70.6	15
10:10	70.5	70.6	70.6	70.5	9
10:09	70.6	70.2	70.6	70.2	97
10:08	70.4	70.2	70.4	70.2	35
10:07	70.2	70.1	70.2	70.1	8
10:06	70.1	70	70.1	70	5
10:05	70	69.9	70	69.9	11
10:04	70	70	70.1	70	20
10:03	70	70.1	70.1	70	14
10:02	70.1	70.1	70.1	70.1	10
10:01	70.1	70.1	70.2	69.9	29
10:00	69.9	69.9	69.9	69.9	0
09:59	69.9	70	70.1	69.9	27
09:58	70	70	70	70	13
09:57	69.9	69.9	70	69.9	11
09:56	70	70	70	70	8
09:55	69.9	69.6	69.9	69.6	135
09:54	69.7	69.7	69.7	69.7	16
09:53	69.8	69.7	69.8	69.7	8
09:52	69.7	69.7	69.7	69.7	10
09:51	69.7	69.7	69.7	69.7	10
09:50	69.7	69.8	69.8	69.7	32
09:49	69.8	69.8	69.8	69.8	6
09:48	69.7	69.6	69.7	69.6	17
09:47	69.5	69.6	69.6	69.5	20
09:46	69.6	69.6	69.6	69.6	3
09:45	69.6	69.6	69.7	69.6	27
09:44	69.6	69.5	69.6	69.5	47
09:43	69.6	69.7	69.7	69.6	39
09:42	69.8	69.8	69.8	69.6	35
09:41	69.8	69.8	69.8	69.8	2
09:40	69.7	69.9	69.9	69.7	94
09:39	69.9	70.1	70.1	69.9	60
09:38	70.2	70.1	70.2	70.1	17
09:37	70.2	70.2	70.2	70.2	12
09:36	70.3	70.6	70.6	70.3	73
09:35	70.6	70.4	70.6	70.4	29
09:34	70.4	70.5	70.5	70.4	28
09:33	70.4	70.3	70.4	70.3	14
09:32	70.2	70.3	70.3	70.2	6
09:31	70.3	70.5	70.5	70.3	28
09:30	70.4	70.6	70.6	70.4	9
09:29	70.5	70.8	70.8	70.5	62
09:28	70.8	70.3	70.8	70.3	86
09:27	70.2	70.2	70.2	70.1	21
09:26	70.1	70.1	70.3	70.1	33
09:25	70	70	70	69.9	51
09:24	70	70	70	69.9	54
09:23	70	70.1	70.1	69.9	61
09:22	70	70.5	70.5	70	130
09:21	70.7	70.7	70.8	70.7	46
09:20	70.7	71	71	70.7	107
09:19	71	70.8	71	70.8	195
09:18	70.8	70.4	70.8	70.4	242
09:17	70.4	70.5	70.5	70.4	47
09:16	70.5	70.5	70.7	70.5	53
09:15	70.5	70.6	70.6	70.4	61
09:14	70.5	70.3	70.5	70.2	64
09:13	70.2	70.5	70.6	70.1	64
09:12	70.5	70.6	70.6	70.5	84
09:11	70.7	70.6	70.8	70.4	91
09:10	70.6	70.3	70.8	70.1	240
09:09	70.4	70.3	70.5	70.1	124
09:08	70.4	70.3	70.6	70.3	318
09:07	70.2	69.8	70.3	69.8	71
09:06	69.8	70.2	70.2	69.8	121
09:05	70.2	69.8	70.3	69.8	150
09:04	70.1	69.9	70.2	69.9	293
09:03	69.9	69.6	69.9	69.5	78
09:02	69.7	69.7	69.8	69.4	187
09:01	69.7	69.7	69.8	69.5	272

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4209.27億	成交張數	10018329(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	939.57億	成交張數	1875923(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)