成交	86.00	昨收	86.00
漲跌	0.00	開盤	86.30
漲跌幅	0.00%	最高	86.30
買進	85.60	最低	85.40
賣出	86.00	單量	4
漲停價	94.60	總量	75
跌停價	77.40	昨量	168

委買價	委買量	委賣價	委賣量
85.60	3	86.00	4
85.50	2	86.20	1
85.40	2	86.40	2
85.30	5	86.50	3
85.20	14	86.60	2

時間	成交	開	高	低	量
13:30	86	86	86	86	4
13:29	85.7	85.7	85.7	85.7	0
13:28	85.7	85.7	85.7	85.7	0
13:27	85.7	85.7	85.7	85.7	0
13:26	85.7	85.7	85.7	85.7	0
13:25	85.7	85.7	85.7	85.7	1
13:24	85.7	85.7	85.7	85.7	0
13:23	85.7	85.7	85.7	85.7	0
13:22	85.7	85.7	85.7	85.7	0
13:21	85.7	85.7	85.7	85.7	0
13:20	85.7	85.7	85.7	85.7	0
13:19	85.7	85.7	85.7	85.7	0
13:18	85.7	85.7	85.7	85.7	1
13:17	85.5	85.5	85.5	85.5	0
13:16	85.5	85.5	85.5	85.5	0
13:15	85.5	85.5	85.5	85.5	0
13:14	85.5	85.5	85.5	85.5	0
13:13	85.5	85.5	85.5	85.5	1
13:12	85.5	85.5	85.5	85.5	0
13:11	85.5	85.5	85.5	85.5	0
13:10	85.5	85.5	85.5	85.5	0
13:09	85.5	85.5	85.5	85.5	0
13:08	85.5	85.5	85.5	85.5	0
13:07	85.5	85.5	85.5	85.5	0
13:06	85.5	85.5	85.5	85.5	0
13:05	85.5	85.5	85.5	85.5	0
13:04	85.5	85.5	85.5	85.5	6
13:03	85.6	85.6	85.6	85.6	0
13:02	85.6	85.6	85.6	85.6	0
13:01	85.6	85.6	85.6	85.6	0
13:00	85.6	85.6	85.6	85.6	0
12:59	85.6	85.6	85.6	85.6	0
12:58	85.6	85.6	85.6	85.6	0
12:57	85.6	85.6	85.6	85.6	0
12:56	85.6	85.6	85.6	85.6	0
12:55	85.6	85.6	85.6	85.6	0
12:54	85.6	85.6	85.6	85.6	0
12:53	85.6	85.6	85.6	85.6	0
12:52	85.6	85.6	85.6	85.6	0
12:51	85.6	85.6	85.6	85.6	0
12:50	85.6	85.6	85.6	85.6	0
12:49	85.6	85.6	85.6	85.6	0
12:48	85.6	85.6	85.6	85.6	1
12:47	85.4	85.4	85.4	85.4	0
12:46	85.4	85.4	85.4	85.4	0
12:45	85.4	85.4	85.4	85.4	0
12:44	85.4	85.4	85.4	85.4	0
12:43	85.4	85.4	85.4	85.4	0
12:42	85.4	85.4	85.4	85.4	0
12:41	85.4	85.4	85.4	85.4	0
12:40	85.4	85.4	85.4	85.4	1
12:39	85.5	85.5	85.5	85.5	0
12:38	85.5	85.5	85.5	85.5	0
12:37	85.5	85.5	85.5	85.5	0
12:36	85.5	85.5	85.5	85.5	0
12:35	85.5	85.5	85.5	85.5	0
12:34	85.5	85.5	85.5	85.5	0
12:33	85.5	85.5	85.5	85.5	0
12:32	85.5	85.5	85.5	85.5	0
12:31	85.5	85.5	85.5	85.5	0
12:30	85.5	85.5	85.5	85.5	0
12:29	85.5	85.5	85.5	85.5	0
12:28	85.5	85.5	85.5	85.5	0
12:27	85.5	85.5	85.5	85.5	0
12:26	85.5	85.5	85.5	85.5	0
12:25	85.5	85.5	85.5	85.5	0
12:24	85.5	85.5	85.5	85.5	0
12:23	85.5	85.5	85.5	85.5	0
12:22	85.5	85.7	85.7	85.5	7
12:21	85.8	85.8	85.8	85.8	0
12:20	85.8	85.8	85.8	85.8	0
12:19	85.8	85.8	85.8	85.8	0
12:18	85.8	85.8	85.8	85.8	0
12:17	85.8	85.8	85.8	85.8	1
12:16	85.7	85.7	85.7	85.7	1
12:15	85.7	85.7	85.7	85.7	0
12:14	85.7	85.7	85.7	85.7	0
12:13	85.7	85.7	85.7	85.7	0
12:12	85.7	85.7	85.7	85.7	0
12:11	85.7	85.7	85.7	85.7	0
12:10	85.7	85.7	85.7	85.7	0
12:09	85.7	85.7	85.7	85.7	0
12:08	85.7	85.7	85.7	85.7	0
12:07	85.7	85.7	85.7	85.7	0
12:06	85.7	85.7	85.7	85.7	0
12:05	85.7	85.7	85.7	85.7	0
12:04	85.7	85.7	85.7	85.7	0
12:03	85.7	85.7	85.7	85.7	1
12:02	85.8	85.8	85.8	85.8	0
12:01	85.8	85.8	85.8	85.8	1
12:00	85.7	85.7	85.7	85.7	0
11:59	85.7	85.7	85.7	85.7	1
11:58	85.6	85.6	85.6	85.6	0
11:57	85.6	85.6	85.6	85.6	1
11:56	85.5	85.5	85.5	85.5	0
11:55	85.5	85.5	85.5	85.5	0
11:54	85.5	85.5	85.5	85.5	0
11:53	85.5	85.5	85.5	85.5	0
11:52	85.5	85.5	85.5	85.5	0
11:51	85.5	85.5	85.5	85.5	0
11:50	85.5	85.5	85.5	85.5	0
11:49	85.5	85.5	85.5	85.5	1
11:48	85.5	85.5	85.5	85.5	0
11:47	85.5	85.5	85.5	85.5	0
11:46	85.5	85.5	85.5	85.5	0
11:45	85.5	85.5	85.5	85.5	0
11:44	85.5	85.5	85.5	85.5	0
11:43	85.5	85.5	85.5	85.5	0
11:42	85.5	85.5	85.5	85.5	3
11:41	85.5	85.5	85.5	85.5	0
11:40	85.5	85.5	85.5	85.5	0
11:39	85.5	85.5	85.5	85.5	1
11:38	85.6	85.6	85.6	85.6	0
11:37	85.6	85.6	85.6	85.6	0
11:36	85.6	85.6	85.6	85.6	0
11:35	85.6	85.6	85.6	85.6	0
11:34	85.6	85.6	85.6	85.6	0
11:33	85.6	85.6	85.6	85.6	0
11:32	85.6	85.6	85.6	85.6	0
11:31	85.6	85.6	85.6	85.6	0
11:30	85.6	85.6	85.6	85.6	0
11:29	85.6	85.6	85.6	85.6	1
11:28	85.6	85.6	85.6	85.6	1
11:27	85.5	85.5	85.5	85.5	0
11:26	85.5	85.5	85.5	85.5	0
11:25	85.5	85.5	85.5	85.5	0
11:24	85.5	85.5	85.5	85.5	0
11:23	85.5	85.5	85.5	85.5	0
11:22	85.5	85.5	85.5	85.5	0
11:21	85.5	85.5	85.5	85.5	1
11:20	85.6	85.6	85.6	85.6	0
11:19	85.6	85.6	85.6	85.6	0
11:18	85.6	85.6	85.6	85.6	0
11:17	85.6	85.6	85.6	85.6	0
11:16	85.6	85.6	85.6	85.6	0
11:15	85.6	85.6	85.6	85.6	0
11:14	85.6	85.6	85.6	85.6	0
11:13	85.6	85.6	85.6	85.6	1
11:12	85.6	85.6	85.6	85.6	0
11:11	85.6	85.6	85.6	85.6	0
11:10	85.6	85.6	85.6	85.6	0
11:09	85.6	85.6	85.6	85.6	0
11:08	85.6	85.6	85.6	85.6	0
11:07	85.6	85.6	85.6	85.6	1
11:06	85.6	85.6	85.6	85.6	0
11:05	85.6	85.6	85.6	85.6	0
11:04	85.6	85.6	85.6	85.6	0
11:03	85.6	85.6	85.6	85.6	0
11:02	85.6	85.6	85.6	85.6	0
11:01	85.6	85.6	85.6	85.6	0
11:00	85.6	85.6	85.6	85.6	0
10:59	85.6	85.6	85.6	85.6	0
10:58	85.6	85.6	85.6	85.6	0
10:57	85.6	85.6	85.6	85.6	0
10:56	85.6	85.6	85.6	85.6	0
10:55	85.6	85.6	85.6	85.6	1
10:54	85.7	85.7	85.7	85.7	0
10:53	85.7	85.7	85.7	85.7	0
10:52	85.7	85.7	85.7	85.7	0
10:51	85.7	85.7	85.7	85.7	0
10:50	85.7	85.7	85.7	85.7	0
10:49	85.7	85.7	85.7	85.7	0
10:48	85.7	85.7	85.7	85.7	0
10:47	85.7	85.7	85.7	85.7	0
10:46	85.7	85.7	85.7	85.7	0
10:45	85.7	85.7	85.7	85.7	0
10:44	85.7	85.7	85.7	85.7	1
10:43	85.7	85.7	85.7	85.7	0
10:42	85.7	85.7	85.7	85.7	0
10:41	85.7	85.7	85.7	85.7	0
10:40	85.7	85.7	85.7	85.7	0
10:39	85.7	85.7	85.7	85.7	0
10:38	85.7	85.7	85.7	85.7	0
10:37	85.7	85.7	85.7	85.7	1
10:36	85.7	85.7	85.7	85.7	0
10:35	85.7	85.7	85.7	85.7	2
10:34	85.7	85.7	85.7	85.7	0
10:33	85.7	85.7	85.7	85.7	0
10:32	85.7	85.7	85.7	85.7	1
10:31	85.8	85.8	85.8	85.8	0
10:30	85.8	85.8	85.8	85.8	0
10:29	85.8	85.8	85.8	85.8	0
10:28	85.8	85.8	85.8	85.8	0
10:27	85.8	85.8	85.8	85.8	0
10:26	85.8	85.8	85.8	85.8	0
10:25	85.8	85.8	85.8	85.8	0
10:24	85.8	85.8	85.8	85.8	0
10:23	85.8	85.8	85.8	85.8	0
10:22	85.8	85.8	85.8	85.8	0
10:21	85.8	85.8	85.8	85.8	0
10:20	85.8	85.8	85.8	85.8	0
10:19	85.8	85.8	85.8	85.8	0
10:18	85.8	85.8	85.8	85.8	0
10:17	85.8	85.6	85.8	85.6	3
10:16	85.6	85.6	85.6	85.6	0
10:15	85.6	85.6	85.6	85.6	2
10:14	85.5	85.5	85.5	85.5	0
10:13	85.5	85.5	85.5	85.5	0
10:12	85.5	85.5	85.5	85.5	0
10:11	85.5	85.5	85.5	85.5	0
10:10	85.5	85.5	85.5	85.5	0
10:09	85.5	85.5	85.5	85.5	4
10:08	85.6	85.6	85.6	85.6	0
10:07	85.6	85.6	85.6	85.6	0
10:06	85.6	85.7	85.7	85.6	6
10:05	85.7	85.7	85.7	85.7	0
10:04	85.7	85.7	85.7	85.7	0
10:03	85.7	85.7	85.7	85.7	0
10:02	85.7	85.7	85.7	85.7	3
10:01	85.6	85.6	85.6	85.6	0
10:00	85.6	85.6	85.6	85.6	0
09:59	85.6	85.6	85.6	85.6	0
09:58	85.6	85.6	85.6	85.6	1
09:57	85.6	85.6	85.6	85.6	0
09:56	85.6	85.6	85.6	85.6	0
09:55	85.6	85.6	85.6	85.6	0
09:54	85.6	85.6	85.6	85.6	0
09:53	85.6	85.6	85.6	85.6	1
09:52	85.7	85.7	85.7	85.7	0
09:51	85.7	85.7	85.7	85.7	0
09:50	85.7	85.7	85.7	85.7	0
09:49	85.7	85.7	85.7	85.7	0
09:48	85.7	85.7	85.7	85.7	0
09:47	85.7	85.7	85.7	85.7	0
09:46	85.7	85.7	85.7	85.7	0
09:45	85.7	85.7	85.7	85.7	0
09:44	85.7	85.7	85.7	85.7	1
09:43	85.8	85.8	85.8	85.8	0
09:42	85.8	85.8	85.8	85.8	1
09:41	85.9	85.9	85.9	85.9	0
09:40	85.9	85.9	85.9	85.9	0
09:39	85.9	85.9	85.9	85.9	0
09:38	85.9	85.9	85.9	85.9	0
09:37	85.9	85.9	85.9	85.9	0
09:36	85.9	85.9	85.9	85.9	0
09:35	85.9	85.9	85.9	85.9	0
09:34	85.9	85.9	85.9	85.9	2
09:33	85.9	85.9	85.9	85.9	1
09:32	85.9	85.9	85.9	85.9	0
09:31	85.9	85.9	85.9	85.9	0
09:30	85.9	85.9	85.9	85.9	0
09:29	85.9	85.9	85.9	85.9	0
09:28	85.9	85.9	85.9	85.9	0
09:27	85.9	85.9	85.9	85.9	0
09:26	85.9	85.9	85.9	85.9	0
09:25	85.9	85.9	85.9	85.9	0
09:24	85.9	85.9	85.9	85.9	0
09:23	85.9	85.9	85.9	85.9	0
09:22	85.9	85.9	85.9	85.9	0
09:21	85.9	85.9	85.9	85.9	0
09:20	85.9	85.9	85.9	85.9	0
09:19	85.9	85.9	85.9	85.9	0
09:18	85.9	85.9	85.9	85.9	0
09:17	85.9	85.9	85.9	85.9	0
09:16	85.9	85.9	85.9	85.9	0
09:15	85.9	85.9	85.9	85.9	1
09:14	85.9	85.9	85.9	85.9	0
09:13	85.9	85.9	85.9	85.9	0
09:12	85.9	85.9	85.9	85.9	0
09:11	85.9	85.9	85.9	85.9	0
09:10	85.9	85.9	85.9	85.9	2
09:09	85.6	85.6	85.6	85.6	1
09:08	85.8	85.8	85.8	85.8	0
09:07	85.8	85.8	85.8	85.8	1
09:06	86.3	86.3	86.3	86.3	0
09:05	86.3	86.3	86.3	86.3	0
09:04	86.3	86.3	86.3	86.3	0
09:03	86.3	86.3	86.3	86.3	0
09:02	86.3	86.3	86.3	86.3	0
09:01	86.3	86.3	86.3	86.3	1

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)